Price Alert

iShares Russell 1000 Pure... (AMCA)

NASDAQ: AMCA · Real-Time Price · USD

37.55

-0.04 (-0.09%)

At close: Aug 23, 2021, 9:17 PM

AMCA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 30, 2021	37.55	37.55	37.55	37.55	37.55	0.00%	0
Aug 27, 2021	37.55	37.55	37.55	37.55	37.55	0.00%	0
Aug 26, 2021	37.55	37.55	37.55	37.55	37.55	0.00%	0
Aug 25, 2021	37.55	37.55	37.55	37.55	37.55	0.00%	0
Aug 24, 2021	37.55	37.55	37.55	37.55	37.55	0.00%	0
Aug 23, 2021	37.68	37.68	37.55	37.55	37.55	-0.08%	3,032
Aug 20, 2021	37.53	37.58	37.53	37.58	37.58	0.27%	219
Aug 19, 2021	37.44	37.62	37.35	37.48	37.48	0.37%	17,570
Aug 18, 2021	37.60	37.60	37.34	37.34	37.34	-0.59%	128
Aug 17, 2021	37.49	37.56	37.48	37.56	37.56	-0.42%	1,644
Aug 16, 2021	37.72	37.72	37.72	37.72	37.72	0.00%	0
Aug 13, 2021	37.73	37.73	37.71	37.72	37.72	-0.26%	391
Aug 12, 2021	37.78	37.82	37.78	37.82	37.81	0.29%	417
Aug 11, 2021	37.61	37.73	37.61	37.71	37.71	0.48%	1,205
Aug 10, 2021	37.53	37.53	37.53	37.53	37.53	0.00%	0
Aug 9, 2021	37.53	37.53	37.53	37.53	37.53	0.51%	327
Aug 6, 2021	37.34	37.34	37.34	37.34	37.34	0.00%	0
Aug 5, 2021	37.27	37.34	37.23	37.34	37.34	0.35%	1,839
Aug 4, 2021	37.25	37.25	37.21	37.21	37.21	0.49%	151
Aug 3, 2021	37.03	37.03	37.03	37.03	37.03	0.00%	0