Direxion Daily AMD Bear 1... (AMDD)
NASDAQ: AMDD
· Real-Time Price · USD
21.57
-0.77 (-3.45%)
At close: Jun 02, 2025, 3:59 PM
21.52
-0.25%
After-hours: Jun 02, 2025, 04:21 PM EDT
Direxion Daily AMD Bear 1X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 22.39 | 22.42 | 22.18 | 22.34 | 22.34 | n/a | 8,000 |
| May 29, 2025 | 21.44 | 21.91 | 21.43 | 21.82 | 21.82 | -2.33% | 4,000 |
| May 28, 2025 | 21.60 | 21.90 | 21.60 | 21.90 | 21.90 | 0.37% | 6,300 |
| May 27, 2025 | 21.88 | 21.93 | 21.42 | 21.52 | 21.52 | -1.74% | 81,100 |
| May 23, 2025 | 22.73 | 22.81 | 22.31 | 22.39 | 22.39 | 4.04% | 6,501 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.