Leverage Shares 2x Long A... (AMDG)
NASDAQ: AMDG
· Real-Time Price · USD
21.20
1.00 (4.95%)
At close: Oct 02, 2025, 10:54 AM
AMDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 19.39 | 20.20 | 19.39 | 20.20 | 20.20 | 2.85% | 78,686 |
| Sep 30, 2025 | 19.14 | 19.70 | 19.13 | 19.64 | 19.64 | 0.51% | 74,500 |
| Sep 29, 2025 | 19.21 | 20.20 | 19.21 | 19.54 | 19.54 | 2.41% | 62,200 |
| Sep 26, 2025 | 19.43 | 19.72 | 18.52 | 19.08 | 19.08 | -2.25% | 83,600 |
| Sep 25, 2025 | 18.57 | 19.61 | 17.99 | 19.52 | 19.52 | 0.41% | 94,400 |
| Sep 24, 2025 | 20.06 | 20.36 | 18.93 | 19.44 | 19.44 | -0.31% | 92,500 |
| Sep 23, 2025 | 19.33 | 20.06 | 19.09 | 19.50 | 19.50 | 1.62% | 131,200 |
| Sep 22, 2025 | 18.67 | 19.88 | 18.67 | 19.19 | 19.19 | 2.95% | 239,900 |
| Sep 19, 2025 | 18.61 | 19.20 | 18.32 | 18.64 | 18.64 | -0.85% | 130,900 |
| Sep 18, 2025 | 17.14 | 18.96 | 16.90 | 18.80 | 18.80 | -1.47% | 465,400 |
| Sep 17, 2025 | 19.17 | 19.61 | 18.30 | 19.08 | 19.08 | -1.85% | 122,700 |
| Sep 16, 2025 | 19.65 | 19.72 | 19.15 | 19.44 | 19.44 | -0.77% | 94,900 |
| Sep 15, 2025 | 19.15 | 19.61 | 18.75 | 19.59 | 19.59 | 3.32% | 94,300 |
| Sep 12, 2025 | 18.64 | 19.40 | 18.13 | 18.96 | 18.96 | 3.55% | 274,300 |
| Sep 11, 2025 | 18.99 | 19.28 | 18.16 | 18.31 | 18.31 | -4.93% | 218,700 |
| Sep 10, 2025 | 20.25 | 20.43 | 18.91 | 19.26 | 19.26 | 4.67% | 305,000 |
| Sep 9, 2025 | 17.54 | 18.40 | 17.54 | 18.40 | 18.40 | 5.99% | 199,700 |
| Sep 8, 2025 | 17.54 | 17.64 | 16.92 | 17.36 | 17.36 | 0.29% | 151,000 |
| Sep 5, 2025 | 18.82 | 18.82 | 17.11 | 17.31 | 17.31 | -13.49% | 325,600 |
| Sep 4, 2025 | 19.43 | 20.01 | 19.00 | 20.01 | 20.01 | -0.20% | 69,600 |
Page 1 of 9