Leverage Shares 2x Long A... (AMDG)
NASDAQ: AMDG
· Real-Time Price · USD
18.30
-0.96 (-4.98%)
At close: Sep 11, 2025, 3:59 PM
18.29
-0.05%
After-hours: Sep 11, 2025, 04:54 PM EDT
AMDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 20.19 | 20.33 | 18.92 | 19.26 | 19.26 | 4.67% | 299,515 |
| Sep 9, 2025 | 17.54 | 18.40 | 17.54 | 18.40 | 18.40 | 5.99% | 199,700 |
| Sep 8, 2025 | 17.54 | 17.64 | 16.92 | 17.36 | 17.36 | 0.29% | 151,000 |
| Sep 5, 2025 | 18.82 | 18.82 | 17.11 | 17.31 | 17.31 | -13.49% | 325,600 |
| Sep 4, 2025 | 19.43 | 20.01 | 19.00 | 20.01 | 20.01 | -0.20% | 69,600 |
| Sep 3, 2025 | 20.00 | 20.42 | 19.76 | 20.05 | 20.05 | -0.25% | 35,300 |
| Sep 2, 2025 | 19.00 | 20.12 | 18.77 | 20.10 | 20.10 | -0.54% | 109,600 |
| Aug 29, 2025 | 21.26 | 21.55 | 20.08 | 20.21 | 20.21 | -7.29% | 90,600 |
| Aug 28, 2025 | 21.80 | 22.32 | 21.33 | 21.80 | 21.80 | 2.06% | 145,400 |
| Aug 27, 2025 | 21.14 | 21.53 | 20.90 | 21.36 | 21.36 | 0.33% | 64,400 |
| Aug 26, 2025 | 21.88 | 22.05 | 20.87 | 21.29 | 21.29 | 3.96% | 142,000 |
| Aug 25, 2025 | 20.98 | 20.99 | 20.11 | 20.48 | 20.48 | -5.19% | 100,400 |
| Aug 22, 2025 | 20.29 | 21.76 | 20.18 | 21.60 | 21.60 | 4.80% | 283,145 |
| Aug 21, 2025 | 21.09 | 21.09 | 20.42 | 20.61 | 20.61 | -1.90% | 61,600 |
| Aug 20, 2025 | 20.56 | 21.31 | 19.23 | 21.01 | 21.01 | -1.45% | 124,700 |
| Aug 19, 2025 | 23.16 | 23.16 | 21.27 | 21.32 | 21.32 | -11.06% | 162,000 |
| Aug 18, 2025 | 24.11 | 24.60 | 23.53 | 23.97 | 23.97 | -1.60% | 63,000 |
| Aug 15, 2025 | 24.95 | 24.95 | 24.00 | 24.36 | 24.36 | -3.94% | 114,100 |
| Aug 14, 2025 | 24.98 | 26.59 | 24.96 | 25.36 | 25.36 | -3.76% | 179,800 |
| Aug 13, 2025 | 25.11 | 26.90 | 24.96 | 26.35 | 26.35 | 10.85% | 220,400 |