Leverage Shares 2x Long A... (AMDG)
NASDAQ: AMDG
· Real-Time Price · USD
10.81
0.67 (6.61%)
At close: Jun 02, 2025, 3:59 PM
10.89
0.77%
After-hours: Jun 02, 2025, 04:44 PM EDT
Leverage Shares 2x Long AMD Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 10.07 | 10.27 | 9.80 | 10.11 | 10.11 | n/a | 17,800 |
| May 29, 2025 | 11.04 | 11.04 | 10.43 | 10.56 | 10.56 | 4.45% | 13,533 |
| May 28, 2025 | 10.93 | 10.93 | 10.51 | 10.51 | 10.51 | -0.47% | 12,600 |
| May 27, 2025 | 10.61 | 11.00 | 10.53 | 10.89 | 10.89 | 3.62% | 70,200 |
| May 23, 2025 | 9.71 | 10.18 | 9.71 | 10.10 | 10.10 | -7.25% | 28,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.