Leverage Shares 2x Long A... (AMDG)
NASDAQ: AMDG
· Real-Time Price · USD
23.95
-0.39 (-1.60%)
At close: Aug 18, 2025, 3:59 PM
23.21
-3.07%
Pre-market: Aug 19, 2025, 09:06 AM EDT
AMDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 24.12 | 24.60 | 23.56 | 23.97 | 23.97 | -1.60% | 61,359 |
| Aug 15, 2025 | 24.95 | 24.95 | 24.00 | 24.36 | 24.36 | -3.94% | 114,100 |
| Aug 14, 2025 | 24.98 | 26.59 | 24.96 | 25.36 | 25.36 | -3.76% | 179,800 |
| Aug 13, 2025 | 25.11 | 26.90 | 24.96 | 26.35 | 26.35 | 10.85% | 220,400 |
| Aug 12, 2025 | 23.35 | 23.78 | 22.15 | 23.77 | 23.77 | 2.99% | 124,800 |
| Aug 11, 2025 | 22.44 | 24.75 | 22.37 | 23.08 | 23.08 | -0.52% | 282,400 |
| Aug 8, 2025 | 23.52 | 24.18 | 22.66 | 23.20 | 23.20 | 0.26% | 290,600 |
| Aug 7, 2025 | 21.72 | 23.94 | 21.72 | 23.14 | 23.14 | 11.41% | 261,400 |
| Aug 6, 2025 | 21.23 | 21.54 | 19.36 | 20.77 | 20.77 | -13.02% | 464,100 |
| Aug 5, 2025 | 24.73 | 24.79 | 23.28 | 23.88 | 23.88 | -2.69% | 303,100 |
| Aug 4, 2025 | 23.86 | 24.77 | 23.69 | 24.54 | 24.54 | 5.91% | 172,700 |
| Aug 1, 2025 | 22.62 | 23.88 | 21.91 | 23.17 | 23.17 | -5.31% | 267,300 |
| Jul 31, 2025 | 26.11 | 26.13 | 24.08 | 24.47 | 24.47 | -3.66% | 268,100 |
| Jul 30, 2025 | 24.31 | 25.59 | 23.78 | 25.40 | 25.40 | 2.25% | 185,800 |
| Jul 29, 2025 | 24.24 | 26.12 | 24.24 | 24.84 | 24.84 | 4.41% | 273,300 |
| Jul 28, 2025 | 22.55 | 24.00 | 22.50 | 23.79 | 23.79 | 8.58% | 364,600 |
| Jul 25, 2025 | 21.15 | 22.06 | 20.85 | 21.91 | 21.91 | 5.13% | 354,200 |
| Jul 24, 2025 | 19.97 | 21.22 | 19.90 | 20.84 | 20.84 | 4.51% | 102,200 |
| Jul 23, 2025 | 19.33 | 20.07 | 19.33 | 19.94 | 19.94 | 5.22% | 138,400 |
| Jul 22, 2025 | 19.29 | 19.29 | 17.69 | 18.95 | 18.95 | -3.02% | 162,400 |