Defiance Leveraged Long +... (AMDU)
NASDAQ: AMDU
· Real-Time Price · USD
20.34
0.80 (4.10%)
At close: Aug 22, 2025, 3:59 PM
AMDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 19.46 | 20.44 | 19.41 | 20.34 | 20.34 | 4.85% | 9,043 |
| Aug 21, 2025 | 19.54 | 19.54 | 19.40 | 19.40 | 19.40 | 0.41% | 400 |
| Aug 20, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | n/a | 124 |