Leveraged Long + Income A... (AMDU)
NASDAQ: AMDU
· Real-Time Price · USD
19.30
0.88 (4.78%)
At close: Oct 02, 2025, 3:58 PM
19.68
1.94%
After-hours: Oct 02, 2025, 07:16 PM EDT
AMDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 19.36 | 19.50 | 19.08 | 19.30 | 19.30 | 4.49% | 9,220 |
| Oct 1, 2025 | 18.20 | 18.47 | 18.04 | 18.47 | 18.47 | 1.26% | 9,337 |
| Sep 30, 2025 | 17.80 | 18.24 | 17.80 | 18.24 | 18.07 | 0.61% | 8,000 |
| Sep 29, 2025 | 18.30 | 18.58 | 18.11 | 18.13 | 17.96 | 1.63% | 9,000 |
| Sep 26, 2025 | 17.97 | 17.98 | 17.34 | 17.84 | 17.67 | -0.72% | 3,300 |
| Sep 25, 2025 | 17.06 | 17.97 | 16.84 | 17.97 | 17.80 | 0.45% | 8,200 |
| Sep 24, 2025 | 18.34 | 18.49 | 17.83 | 17.89 | 17.89 | -0.78% | 36,900 |
| Sep 23, 2025 | 17.91 | 18.50 | 17.81 | 18.03 | 17.85 | 0.95% | 29,800 |
| Sep 22, 2025 | 18.12 | 18.31 | 17.82 | 17.86 | 17.68 | 2.29% | 8,200 |
| Sep 19, 2025 | 17.20 | 17.86 | 17.13 | 17.46 | 17.29 | -0.11% | 10,800 |
| Sep 18, 2025 | 16.04 | 17.52 | 16.04 | 17.48 | 17.31 | -1.35% | 21,400 |
| Sep 17, 2025 | 17.78 | 17.78 | 17.05 | 17.72 | 17.54 | -2.58% | 15,400 |
| Sep 16, 2025 | 18.29 | 18.38 | 18.08 | 18.19 | 17.78 | -0.60% | 11,600 |
| Sep 15, 2025 | 17.65 | 18.32 | 17.65 | 18.30 | 17.89 | 2.81% | 7,800 |
| Sep 12, 2025 | 17.27 | 17.81 | 17.14 | 17.80 | 17.40 | 3.85% | 9,000 |
| Sep 11, 2025 | 17.50 | 17.50 | 17.14 | 17.14 | 16.75 | -4.83% | 2,900 |
| Sep 10, 2025 | 18.68 | 18.68 | 17.87 | 18.01 | 17.60 | 2.97% | 6,100 |
| Sep 9, 2025 | 16.99 | 17.49 | 16.84 | 17.49 | 16.96 | 5.05% | 8,000 |
| Sep 8, 2025 | 16.41 | 16.82 | 16.41 | 16.65 | 16.15 | 0.91% | 40,600 |
| Sep 5, 2025 | 16.52 | 16.96 | 16.36 | 16.50 | 16.00 | -13.20% | 3,500 |
Page 1 of 2