Roundhill AMD WeeklyPay E... (AMDW)
undefined: AMDW
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
AMDW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 64.85 | 65.00 | 57.85 | 58.31 | 58.31 | 26.71% | 132,370 |
| Oct 3, 2025 | 48.11 | 48.11 | 45.57 | 46.02 | 45.23 | -3.54% | 50,600 |
| Oct 2, 2025 | 47.25 | 48.10 | 46.61 | 47.71 | 46.89 | 4.01% | 25,821 |
| Oct 1, 2025 | 44.86 | 45.87 | 44.79 | 45.87 | 45.08 | 1.73% | 25,700 |
| Sep 30, 2025 | 44.40 | 45.09 | 44.40 | 45.09 | 44.32 | 0.24% | 22,843 |
| Sep 29, 2025 | 44.58 | 45.86 | 44.40 | 44.98 | 44.21 | -0.02% | 26,594 |
| Sep 26, 2025 | 45.52 | 45.88 | 44.23 | 44.99 | 43.53 | -1.36% | 26,000 |
| Sep 25, 2025 | 44.39 | 45.70 | 43.44 | 45.61 | 44.13 | 0.15% | 75,012 |
| Sep 24, 2025 | 46.35 | 46.50 | 44.77 | 45.54 | 44.06 | -0.07% | 45,923 |
| Sep 23, 2025 | 45.25 | 46.26 | 45.06 | 45.57 | 44.09 | 0.80% | 38,404 |
| Sep 22, 2025 | 44.21 | 46.01 | 44.21 | 45.21 | 43.74 | 0.47% | 44,813 |
| Sep 19, 2025 | 44.90 | 45.60 | 44.48 | 45.00 | 43.02 | 0.09% | 81,100 |
| Sep 18, 2025 | 42.79 | 45.16 | 42.38 | 44.96 | 42.98 | -0.99% | 79,525 |
| Sep 17, 2025 | 45.44 | 46.25 | 44.51 | 45.41 | 43.41 | -1.20% | 29,572 |
| Sep 16, 2025 | 46.30 | 46.30 | 45.47 | 45.96 | 43.94 | -0.69% | 28,343 |
| Sep 15, 2025 | 45.68 | 46.29 | 45.02 | 46.28 | 44.24 | 1.47% | 30,604 |
| Sep 12, 2025 | 45.00 | 46.26 | 44.44 | 45.61 | 43.31 | 2.15% | 71,000 |
| Sep 11, 2025 | 45.75 | 46.05 | 44.50 | 44.65 | 42.40 | -3.04% | 66,802 |
| Sep 10, 2025 | 47.20 | 47.50 | 45.56 | 46.05 | 43.73 | 2.84% | 54,696 |
| Sep 9, 2025 | 43.50 | 44.78 | 43.50 | 44.78 | 42.53 | 3.51% | 32,819 |
Page 1 of 3