YieldMax AMD Option Incom... (AMDY)
AMEX: AMDY
· Real-Time Price · USD
7.58
-0.14 (-1.81%)
At close: Sep 11, 2025, 10:55 AM
AMDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 7.84 | 7.84 | 7.66 | 7.72 | 7.72 | 1.58% | 482,215 |
| Sep 9, 2025 | 7.45 | 7.60 | 7.45 | 7.60 | 7.60 | 2.70% | 382,747 |
| Sep 8, 2025 | 7.40 | 7.45 | 7.33 | 7.40 | 7.40 | 0.14% | 739,307 |
| Sep 5, 2025 | 7.69 | 7.69 | 7.34 | 7.39 | 7.39 | -5.98% | 1,324,424 |
| Sep 4, 2025 | 7.80 | 7.87 | 7.69 | 7.86 | 7.86 | -0.13% | 531,920 |
| Sep 3, 2025 | 7.87 | 7.93 | 7.81 | 7.87 | 7.87 | 0.00% | 542,200 |
| Sep 2, 2025 | 7.71 | 7.87 | 7.63 | 7.87 | 7.87 | 0.00% | 877,524 |
| Aug 29, 2025 | 8.05 | 8.12 | 7.84 | 7.87 | 7.87 | -3.08% | 802,515 |
| Aug 28, 2025 | 8.06 | 8.15 | 8.04 | 8.12 | 8.12 | 1.37% | 570,000 |
| Aug 27, 2025 | 7.99 | 8.03 | 7.92 | 8.01 | 8.01 | 0.25% | 542,115 |
| Aug 26, 2025 | 8.05 | 8.09 | 7.93 | 7.99 | 7.99 | 1.52% | 689,700 |
| Aug 25, 2025 | 7.96 | 7.96 | 7.78 | 7.87 | 7.87 | -1.75% | 721,933 |
| Aug 22, 2025 | 7.78 | 8.05 | 7.77 | 8.01 | 8.01 | 2.17% | 1,247,507 |
| Aug 21, 2025 | 7.94 | 7.94 | 7.77 | 7.84 | 7.84 | -7.33% | 984,746 |
| Aug 20, 2025 | 8.43 | 8.53 | 8.11 | 8.46 | 7.92 | -0.70% | 1,694,300 |
| Aug 19, 2025 | 8.87 | 8.87 | 8.51 | 8.52 | 7.97 | -5.12% | 1,461,500 |
| Aug 18, 2025 | 9.04 | 9.09 | 8.92 | 8.98 | 8.40 | -0.66% | 1,369,342 |
| Aug 15, 2025 | 9.14 | 9.14 | 8.97 | 9.04 | 8.46 | -1.20% | 760,818 |
| Aug 14, 2025 | 9.11 | 9.27 | 9.07 | 9.15 | 8.56 | -1.08% | 594,715 |
| Aug 13, 2025 | 9.10 | 9.30 | 9.06 | 9.25 | 8.66 | 3.58% | 777,400 |