YieldMax AMD Option Incom... (AMDY)
AMEX: AMDY
· Real-Time Price · USD
7.95
0.12 (1.53%)
At close: Jul 02, 2025, 3:59 PM
8.02
0.94%
Pre-market: Jul 03, 2025, 05:35 AM EDT
YieldMax AMD Option Income Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 7.82 | 8.01 | 7.80 | 7.95 | 7.95 | n/a | 770,871 |
| Jul 1, 2025 | 7.99 | 8.04 | 7.78 | 7.83 | 7.83 | -1.51% | 957,300 |
| Jun 30, 2025 | 8.26 | 8.26 | 8.09 | 8.13 | 8.13 | 3.83% | 542,600 |
| Jun 27, 2025 | 8.28 | 8.40 | 8.12 | 8.23 | 8.23 | 1.23% | 1,096,300 |
| Jun 26, 2025 | 8.32 | 8.33 | 8.15 | 8.23 | 8.23 | 0.00% | 773,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.