YieldMax AMD Option Incom... (AMDY)
AMEX: AMDY
· Real-Time Price · USD
8.96
-0.08 (-0.88%)
At close: Aug 18, 2025, 1:09 PM
AMDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 9.14 | 9.14 | 8.97 | 9.04 | 9.04 | -1.20% | 760,818 |
| Aug 14, 2025 | 9.11 | 9.27 | 9.07 | 9.15 | 9.15 | -1.08% | 594,715 |
| Aug 13, 2025 | 9.10 | 9.30 | 9.06 | 9.25 | 9.25 | 3.58% | 777,400 |
| Aug 12, 2025 | 8.82 | 8.93 | 8.63 | 8.93 | 8.93 | 1.48% | 556,797 |
| Aug 11, 2025 | 8.71 | 9.04 | 8.67 | 8.80 | 8.80 | -0.11% | 571,500 |
| Aug 8, 2025 | 8.86 | 8.96 | 8.71 | 8.81 | 8.81 | 0.34% | 670,013 |
| Aug 7, 2025 | 8.52 | 8.94 | 8.52 | 8.78 | 8.78 | 4.90% | 725,003 |
| Aug 6, 2025 | 8.47 | 8.51 | 8.10 | 8.37 | 8.37 | -4.67% | 1,982,546 |
| Aug 5, 2025 | 8.89 | 8.91 | 8.70 | 8.78 | 8.78 | -1.24% | 1,015,300 |
| Aug 4, 2025 | 8.79 | 8.92 | 8.76 | 8.89 | 8.89 | 2.66% | 816,137 |
| Aug 1, 2025 | 8.58 | 8.79 | 8.43 | 8.66 | 8.66 | -2.70% | 1,691,104 |
| Jul 31, 2025 | 9.14 | 9.14 | 8.85 | 8.90 | 8.90 | -1.33% | 732,400 |
| Jul 30, 2025 | 8.85 | 9.05 | 8.76 | 9.02 | 9.02 | 1.23% | 801,100 |
| Jul 29, 2025 | 8.84 | 9.11 | 8.84 | 8.91 | 8.91 | 1.25% | 1,112,419 |
| Jul 28, 2025 | 8.64 | 8.83 | 8.61 | 8.80 | 8.80 | 3.29% | 1,332,100 |
| Jul 25, 2025 | 8.47 | 8.55 | 8.44 | 8.52 | 8.52 | 1.07% | 1,738,039 |
| Jul 24, 2025 | 8.28 | 8.46 | 8.26 | 8.43 | 8.43 | -4.53% | 930,900 |
| Jul 23, 2025 | 8.74 | 8.85 | 8.73 | 8.83 | 8.26 | 2.08% | 1,466,439 |
| Jul 22, 2025 | 8.73 | 8.73 | 8.37 | 8.65 | 8.10 | -0.92% | 1,206,300 |
| Jul 21, 2025 | 8.79 | 8.89 | 8.73 | 8.73 | 8.17 | 0.11% | 1,235,700 |