Argent Mid Cap ETF (AMID)
NASDAQ: AMID
· Real-Time Price · USD
34.37
-0.09 (-0.26%)
At close: Sep 10, 2025, 3:59 PM
34.37
0.00%
After-hours: Sep 10, 2025, 04:00 PM EDT
AMID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 34.55 | 34.55 | 34.24 | 34.37 | 34.37 | -0.26% | 3,523 |
| Sep 9, 2025 | 34.41 | 34.49 | 34.41 | 34.46 | 34.46 | -1.01% | 4,800 |
| Sep 8, 2025 | 34.73 | 34.81 | 34.49 | 34.81 | 34.81 | 0.35% | 4,005 |
| Sep 5, 2025 | 34.85 | 34.85 | 34.46 | 34.69 | 34.69 | 0.03% | 1,100 |
| Sep 4, 2025 | 34.24 | 34.68 | 34.24 | 34.68 | 34.68 | 1.55% | 4,600 |
| Sep 3, 2025 | 34.23 | 34.25 | 34.02 | 34.15 | 34.15 | -0.55% | 9,400 |
| Sep 2, 2025 | 34.12 | 34.34 | 34.10 | 34.34 | 34.34 | -0.72% | 7,600 |
| Aug 29, 2025 | 34.78 | 34.78 | 34.50 | 34.59 | 34.59 | -0.43% | 10,500 |
| Aug 28, 2025 | 34.70 | 34.74 | 34.63 | 34.74 | 34.74 | 0.03% | 16,988 |
| Aug 27, 2025 | 34.67 | 34.76 | 34.64 | 34.73 | 34.73 | 0.49% | 14,507 |
| Aug 26, 2025 | 34.46 | 34.61 | 34.46 | 34.56 | 34.56 | 0.38% | 4,645 |
| Aug 25, 2025 | 34.50 | 34.64 | 34.43 | 34.43 | 34.43 | -0.86% | 10,643 |
| Aug 22, 2025 | 34.13 | 34.73 | 34.13 | 34.73 | 34.73 | 2.36% | 1,127 |
| Aug 21, 2025 | 33.90 | 34.00 | 33.87 | 33.93 | 33.93 | -0.44% | 4,800 |
| Aug 20, 2025 | 34.09 | 34.15 | 34.06 | 34.08 | 34.08 | -0.32% | 4,211 |
| Aug 19, 2025 | 34.15 | 34.19 | 34.15 | 34.19 | 34.19 | 0.35% | 3,600 |
| Aug 18, 2025 | 34.05 | 34.07 | 34.02 | 34.07 | 34.07 | 0.24% | 12,100 |
| Aug 15, 2025 | 34.18 | 34.18 | 33.99 | 33.99 | 33.99 | -0.44% | 3,341 |
| Aug 14, 2025 | 34.32 | 34.32 | 34.09 | 34.14 | 34.14 | -1.16% | 17,610 |
| Aug 13, 2025 | 34.25 | 34.54 | 34.25 | 34.54 | 34.54 | 1.41% | 1,726 |