Argent Mid Cap ETF (AMID)
NASDAQ: AMID
· Real-Time Price · USD
33.26
0.16 (0.48%)
At close: Jun 30, 2025, 3:59 PM
33.26
0.02%
After-hours: Jun 30, 2025, 04:00 PM EDT
Argent Mid Cap ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 33.18 | 33.27 | 33.18 | 33.26 | 33.26 | n/a | 2,333 |
| Jun 27, 2025 | 33.07 | 33.31 | 32.99 | 33.10 | 33.10 | -0.48% | 13,560 |
| Jun 26, 2025 | 32.96 | 33.01 | 32.87 | 32.96 | 32.96 | -0.42% | 4,144 |
| Jun 25, 2025 | 32.92 | 32.92 | 32.72 | 32.72 | 32.72 | -0.73% | 3,500 |
| Jun 24, 2025 | 32.93 | 33.11 | 32.93 | 33.01 | 33.01 | 0.89% | 4,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.