Argent Mid Cap ETF (AMID)
NASDAQ: AMID
· Real-Time Price · USD
34.06
0.07 (0.21%)
At close: Aug 18, 2025, 3:59 PM
34.07
0.00%
After-hours: Aug 18, 2025, 04:10 PM EDT
AMID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 34.05 | 34.07 | 34.02 | 34.07 | 34.07 | 0.24% | 12,059 |
| Aug 15, 2025 | 34.18 | 34.18 | 33.99 | 33.99 | 33.99 | -0.44% | 3,341 |
| Aug 14, 2025 | 34.32 | 34.32 | 34.09 | 34.14 | 34.15 | -1.16% | 17,610 |
| Aug 13, 2025 | 34.25 | 34.54 | 34.25 | 34.54 | 34.54 | 1.41% | 1,726 |
| Aug 12, 2025 | 33.68 | 34.06 | 33.68 | 34.06 | 34.06 | 2.16% | 2,034 |
| Aug 11, 2025 | 33.52 | 33.52 | 33.34 | 33.34 | 33.34 | -0.09% | 1,110 |
| Aug 8, 2025 | 33.39 | 33.56 | 33.37 | 33.37 | 33.37 | 0.18% | 2,000 |
| Aug 7, 2025 | 33.73 | 33.73 | 33.26 | 33.31 | 33.31 | -1.60% | 1,500 |
| Aug 6, 2025 | 33.91 | 33.94 | 33.84 | 33.85 | 33.85 | -0.41% | 4,500 |
| Aug 5, 2025 | 33.85 | 34.02 | 33.85 | 33.99 | 33.99 | -0.23% | 2,600 |
| Aug 4, 2025 | 33.78 | 34.07 | 33.78 | 34.07 | 34.07 | 1.43% | 13,200 |
| Aug 1, 2025 | 33.29 | 33.62 | 33.13 | 33.59 | 33.59 | -1.00% | 6,717 |
| Jul 31, 2025 | 34.52 | 34.52 | 33.93 | 33.93 | 33.93 | -1.57% | 1,230 |
| Jul 30, 2025 | 34.60 | 34.75 | 34.47 | 34.47 | 34.47 | -0.23% | 10,940 |
| Jul 29, 2025 | 34.64 | 34.68 | 34.44 | 34.55 | 34.55 | -0.03% | 12,500 |
| Jul 28, 2025 | 34.66 | 34.70 | 34.51 | 34.56 | 34.56 | -0.32% | 6,000 |
| Jul 25, 2025 | 34.58 | 34.69 | 34.53 | 34.67 | 34.67 | 0.96% | 807 |
| Jul 24, 2025 | 34.31 | 34.39 | 34.30 | 34.34 | 34.34 | 0.20% | 3,337 |
| Jul 23, 2025 | 34.44 | 34.44 | 34.17 | 34.27 | 34.27 | 0.44% | 10,235 |
| Jul 22, 2025 | 33.98 | 34.16 | 33.98 | 34.12 | 34.12 | 2.40% | 6,827 |