JPMorgan Alerian MLP Inde... (AMJ)
AMEX: AMJ
· Real-Time Price · USD
28.30
-0.14 (-0.49%)
At close: May 21, 2024, 10:00 PM
AMJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00% | 0 |
| Jun 14, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00% | 0 |
| Jun 13, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00% | 0 |
| Jun 12, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00% | 0 |
| Jun 11, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00% | 0 |
| Jun 10, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00% | 0 |
| Jun 7, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00% | 0 |
| Jun 6, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00% | 0 |
| Jun 5, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00% | 0 |
| Jun 4, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00% | 0 |
| Jun 3, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00% | 0 |
| May 31, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00% | 0 |
| May 30, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00% | 0 |
| May 29, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00% | 0 |
| May 28, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00% | 0 |
| May 24, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00% | 0 |
| May 23, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00% | 0 |
| May 22, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.00% | 0 |
| May 21, 2024 | 28.37 | 28.82 | 28.28 | 28.30 | 28.30 | -0.49% | 334,338 |
| May 20, 2024 | 28.72 | 28.72 | 28.36 | 28.44 | 28.44 | -0.56% | 396,615 |