Alerian MLP Index ETN (AMJB)
AMEX: AMJB
· Real-Time Price · USD
30.08
0.11 (0.37%)
At close: Sep 09, 2025, 9:56 AM
AMJB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 30.24 | 30.24 | 29.74 | 29.97 | 29.97 | -0.60% | 21,639 |
| Sep 5, 2025 | 30.23 | 30.23 | 29.84 | 30.15 | 30.15 | -0.36% | 30,500 |
| Sep 4, 2025 | 30.40 | 30.40 | 30.23 | 30.26 | 30.26 | 0.13% | 21,526 |
| Sep 3, 2025 | 30.54 | 30.54 | 30.17 | 30.22 | 30.22 | -0.69% | 13,118 |
| Sep 2, 2025 | 30.31 | 30.64 | 30.31 | 30.43 | 30.43 | -0.78% | 35,300 |
| Aug 29, 2025 | 30.60 | 30.73 | 30.54 | 30.67 | 30.67 | 0.23% | 12,300 |
| Aug 28, 2025 | 30.38 | 30.60 | 30.27 | 30.60 | 30.60 | -0.87% | 19,113 |
| Aug 27, 2025 | 30.60 | 30.88 | 30.60 | 30.87 | 30.38 | 0.39% | 22,934 |
| Aug 26, 2025 | 30.65 | 30.75 | 30.50 | 30.75 | 30.26 | 0.07% | 30,448 |
| Aug 25, 2025 | 30.84 | 30.84 | 30.67 | 30.73 | 30.24 | -0.13% | 16,000 |
| Aug 22, 2025 | 30.82 | 31.02 | 30.75 | 30.77 | 30.28 | 0.07% | 40,843 |
| Aug 21, 2025 | 30.74 | 30.84 | 30.68 | 30.75 | 30.26 | 0.20% | 14,203 |
| Aug 20, 2025 | 30.59 | 30.69 | 30.44 | 30.69 | 30.20 | 0.89% | 29,532 |
| Aug 19, 2025 | 30.60 | 30.66 | 30.42 | 30.42 | 29.94 | -0.75% | 19,900 |
| Aug 18, 2025 | 30.28 | 30.67 | 30.28 | 30.65 | 30.16 | 0.03% | 20,802 |
| Aug 15, 2025 | 30.78 | 30.88 | 30.64 | 30.64 | 30.15 | -0.16% | 13,800 |
| Aug 14, 2025 | 30.72 | 30.85 | 30.55 | 30.69 | 30.20 | -0.45% | 19,511 |
| Aug 13, 2025 | 30.70 | 30.88 | 30.55 | 30.83 | 30.34 | 1.21% | 12,400 |
| Aug 12, 2025 | 30.22 | 30.49 | 30.22 | 30.46 | 29.98 | 0.79% | 32,100 |
| Aug 11, 2025 | 30.47 | 30.66 | 30.21 | 30.22 | 29.74 | -1.21% | 37,842 |