Alerian MLP Index ETN (AMJB)
AMEX: AMJB
· Real-Time Price · USD
29.52
0.00 (0.00%)
At close: Oct 01, 2025, 3:25 PM
AMJB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 29.46 | 29.52 | 29.25 | 29.52 | 29.52 | 0.14% | 17,193 |
| Sep 29, 2025 | 30.04 | 30.04 | 29.33 | 29.48 | 29.48 | -1.37% | 22,300 |
| Sep 26, 2025 | 29.96 | 30.34 | 29.89 | 29.89 | 29.89 | -0.10% | 16,246 |
| Sep 25, 2025 | 29.91 | 29.94 | 29.76 | 29.92 | 29.92 | 0.67% | 14,400 |
| Sep 24, 2025 | 29.59 | 29.84 | 29.59 | 29.72 | 29.72 | 0.75% | 37,300 |
| Sep 23, 2025 | 29.22 | 29.50 | 29.22 | 29.50 | 29.50 | 1.37% | 30,800 |
| Sep 22, 2025 | 29.33 | 29.36 | 29.10 | 29.10 | 29.10 | -1.69% | 19,200 |
| Sep 19, 2025 | 30.03 | 30.03 | 29.48 | 29.60 | 29.60 | -1.86% | 21,800 |
| Sep 18, 2025 | 30.15 | 30.28 | 30.12 | 30.16 | 30.16 | 0.17% | 17,200 |
| Sep 17, 2025 | 30.18 | 30.19 | 30.03 | 30.11 | 30.11 | 0.13% | 21,000 |
| Sep 16, 2025 | 30.03 | 30.15 | 29.99 | 30.07 | 30.07 | 0.60% | 14,124 |
| Sep 15, 2025 | 30.04 | 30.10 | 29.89 | 29.89 | 29.89 | -0.30% | 25,139 |
| Sep 12, 2025 | 29.91 | 30.10 | 29.91 | 29.98 | 29.98 | -0.50% | 74,600 |
| Sep 11, 2025 | 29.73 | 30.13 | 29.73 | 30.13 | 30.13 | 1.01% | 25,500 |
| Sep 10, 2025 | 30.09 | 30.28 | 29.83 | 29.83 | 29.83 | -0.86% | 35,606 |
| Sep 9, 2025 | 30.08 | 30.13 | 29.93 | 30.09 | 30.09 | 0.40% | 70,800 |
| Sep 8, 2025 | 30.24 | 30.24 | 29.74 | 29.97 | 29.97 | -0.60% | 21,639 |
| Sep 5, 2025 | 30.23 | 30.23 | 29.84 | 30.15 | 30.15 | -0.36% | 30,500 |
| Sep 4, 2025 | 30.40 | 30.40 | 30.23 | 30.26 | 30.26 | 0.13% | 21,526 |
| Sep 3, 2025 | 30.54 | 30.54 | 30.17 | 30.22 | 30.22 | -0.69% | 13,118 |
Page 1 of 22