Alerian MLP ETF (AMLP)
AMEX: AMLP
· Real-Time Price · USD
48.58
-0.24 (-0.49%)
At close: Jun 17, 2025, 3:59 PM
48.98
0.82%
After-hours: Jun 17, 2025, 06:50 PM EDT
Alerian MLP ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 49.33 | 49.66 | 48.74 | 48.82 | 48.82 | n/a | 1,635,843 |
| Jun 13, 2025 | 49.76 | 49.76 | 48.97 | 49.13 | 49.13 | 0.63% | 1,016,507 |
| Jun 12, 2025 | 48.82 | 49.29 | 48.82 | 49.24 | 49.24 | 0.22% | 675,858 |
| Jun 11, 2025 | 48.96 | 49.07 | 48.64 | 48.93 | 48.93 | -0.63% | 1,992,100 |
| Jun 10, 2025 | 48.68 | 48.90 | 48.50 | 48.70 | 48.70 | -0.47% | 958,931 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.