Alerian MLP ETF (AMLP)
AMEX: AMLP
· Real-Time Price · USD
48.23
-0.69 (-1.41%)
At close: May 21, 2025, 3:59 PM
48.40
0.36%
After-hours: May 21, 2025, 05:29 PM EDT
Alerian MLP ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 49.00 | 49.10 | 48.78 | 48.92 | 48.92 | n/a | 842,942 |
| May 19, 2025 | 48.88 | 49.09 | 48.53 | 48.80 | 48.80 | -0.25% | 1,142,449 |
| May 16, 2025 | 49.19 | 49.55 | 48.90 | 49.14 | 49.14 | 0.70% | 1,350,012 |
| May 15, 2025 | 48.70 | 49.20 | 48.70 | 49.19 | 49.19 | 0.10% | 1,015,300 |
| May 14, 2025 | 49.14 | 49.14 | 48.55 | 48.88 | 48.88 | -0.63% | 1,148,366 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.