Alerian MLP ETF (AMLP)
49.63
0.86 (1.76%)
At close: Apr 24, 2025, 3:59 PM
49.76
0.26%
After-hours: Apr 24, 2025, 05:27 PM EDT
Alerian MLP ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 49.11 | n/a | 49.65 | n/a | 48.84 | n/a | 49.64 | n/a | n/a | 1,038,591 |
| Apr 23, 2025 | 49.34 | 49.34 | 49.46 | 49.46 | 48.50 | 48.50 | 48.77 | 48.77 | -1.75% | 1,106,132 |
| Apr 22, 2025 | 48.17 | 48.17 | 48.77 | 48.77 | 48.07 | 48.07 | 48.62 | 48.62 | -0.31% | 1,075,585 |
| Apr 21, 2025 | 48.50 | 48.50 | 48.56 | 48.56 | 47.14 | 47.14 | 47.63 | 47.63 | -2.04% | 1,270,416 |
| Apr 17, 2025 | 48.41 | 48.41 | 49.27 | 49.27 | 48.40 | 48.40 | 48.64 | 48.64 | 2.12% | 1,128,816 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.