Price Alert

ETRACS Alerian Midstream ... (AMNA)

AMEX: AMNA · Real-Time Price · USD

53.58

-1.95 (-3.51%)

At close: Jun 17, 2025, 3:41 PM

AMNA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 12, 2025	53.62	53.58	53.58	55.53	55.53	3.64%	2,219
Dec 12, 2024	53.58	53.58	53.58	53.58	53.58	0.00%	0
Dec 11, 2024	53.62	53.62	53.58	53.58	53.58	-3.51%	2,219
Dec 10, 2024	55.53	55.53	55.53	55.53	54.96	3.68%	100
Dec 9, 2024	53.56	53.56	53.56	53.56	53.56	-2.55%	100
Dec 6, 2024	54.85	54.96	54.85	54.96	54.96	-1.06%	542
Dec 5, 2024	55.55	55.55	55.55	55.55	55.55	1.15%	100
Dec 4, 2024	54.98	54.98	54.92	54.92	54.92	-0.78%	300
Dec 3, 2024	55.35	55.35	55.35	55.35	55.35	0.13%	100
Dec 2, 2024	55.28	55.28	55.28	55.28	55.28	-2.19%	100
Nov 29, 2024	56.52	56.52	56.52	56.52	56.52	1.27%	100
Nov 27, 2024	55.81	55.81	55.81	55.81	55.81	0.23%	100
Nov 26, 2024	55.63	55.68	55.63	55.68	55.68	0.60%	300
Nov 25, 2024	55.43	55.43	55.35	55.35	55.35	-1.98%	115
Nov 22, 2024	56.47	56.47	56.47	56.47	56.47	0.04%	200
Nov 21, 2024	56.45	56.45	56.45	56.45	56.45	2.26%	100
Nov 20, 2024	55.20	55.20	55.20	55.20	55.20	0.05%	100
Nov 19, 2024	54.71	55.17	54.71	55.17	55.17	1.16%	300
Nov 18, 2024	54.54	54.54	54.54	54.54	54.54	1.19%	100
Nov 15, 2024	53.90	53.90	53.90	53.90	53.90	1.13%	0