Price Alert

ETRACS Alerian Midstream ... (AMND)

AMEX: AMND · Real-Time Price · USD

51.75

-1.79 (-3.34%)

At close: Jun 12, 2025, 3:42 PM

AMND Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	53.55	53.54	53.54	53.54	53.54	0.00%	2,701
Dec 12, 2024	53.54	53.54	53.54	53.54	53.54	0.00%	0
Dec 11, 2024	53.55	53.55	53.54	53.54	53.54	3.46%	2,701
Dec 10, 2024	53.56	53.56	51.75	51.75	51.75	-3.34%	815
Dec 9, 2024	53.54	53.54	53.54	53.54	53.54	-2.10%	100
Dec 6, 2024	55.00	55.00	54.69	54.69	54.69	-0.92%	500
Dec 5, 2024	55.20	55.20	55.20	55.20	55.20	1.06%	100
Dec 4, 2024	54.62	54.62	54.62	54.62	54.62	-1.03%	100
Dec 3, 2024	55.19	55.19	55.19	55.19	55.19	0.04%	0
Dec 2, 2024	55.17	55.17	55.17	55.17	55.17	-1.89%	100
Nov 29, 2024	56.23	56.23	56.23	56.23	56.23	1.52%	0
Nov 27, 2024	55.39	55.39	55.39	55.39	55.39	0.73%	100
Nov 26, 2024	54.99	54.99	54.99	54.99	54.99	0.59%	100
Nov 25, 2024	54.67	54.67	54.67	54.67	54.67	-1.65%	100
Nov 22, 2024	55.59	55.59	55.59	55.59	55.59	0.43%	100
Nov 21, 2024	55.35	55.35	55.35	55.35	55.35	2.05%	0
Nov 20, 2024	54.24	54.24	54.24	54.24	54.24	0.09%	100
Nov 19, 2024	54.19	54.19	54.19	54.19	54.19	0.86%	0
Nov 18, 2024	53.73	53.73	53.73	53.73	53.73	1.21%	100
Nov 15, 2024	53.09	53.09	53.09	53.09	53.09	0.97%	100