QRAFT AI-Enhanced U.S. La... (AMOM)
AMEX: AMOM
· Real-Time Price · USD
46.05
0.16 (0.35%)
At close: Aug 18, 2025, 3:35 PM
46.05
0.00%
After-hours: Aug 18, 2025, 05:16 PM EDT
AMOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 46.06 | 46.06 | 45.88 | 45.89 | 45.89 | -0.69% | 1,748 |
| Aug 14, 2025 | 46.09 | 46.21 | 45.88 | 46.21 | 46.21 | 0.30% | 4,900 |
| Aug 13, 2025 | 46.60 | 46.61 | 45.85 | 46.07 | 46.07 | -1.05% | 4,000 |
| Aug 12, 2025 | 46.09 | 46.56 | 46.09 | 46.56 | 46.56 | 1.42% | 2,649 |
| Aug 11, 2025 | 46.33 | 46.33 | 45.91 | 45.91 | 45.91 | -0.13% | 600 |
| Aug 8, 2025 | 45.99 | 45.99 | 45.78 | 45.97 | 45.97 | 0.37% | 1,104 |
| Aug 7, 2025 | 45.65 | 45.80 | 45.65 | 45.80 | 45.80 | -0.95% | 700 |
| Aug 6, 2025 | 46.10 | 46.30 | 45.96 | 46.24 | 46.24 | 0.43% | 5,500 |
| Aug 5, 2025 | 46.46 | 46.46 | 46.02 | 46.04 | 46.04 | -0.84% | 4,048 |
| Aug 4, 2025 | 46.18 | 46.44 | 46.13 | 46.43 | 46.43 | 1.80% | 10,946 |
| Aug 1, 2025 | 45.50 | 45.63 | 45.35 | 45.61 | 45.61 | -0.80% | 2,100 |
| Jul 31, 2025 | 46.50 | 46.50 | 45.98 | 45.98 | 45.98 | -0.37% | 4,533 |
| Jul 30, 2025 | 46.17 | 46.17 | 46.11 | 46.15 | 46.15 | 0.11% | 1,600 |
| Jul 29, 2025 | 46.09 | 46.25 | 45.92 | 46.10 | 46.10 | 0.00% | 8,535 |
| Jul 28, 2025 | 46.15 | 46.15 | 45.93 | 46.10 | 46.10 | 0.30% | 1,500 |
| Jul 25, 2025 | 45.83 | 46.19 | 45.48 | 45.96 | 45.96 | 0.15% | 4,015 |
| Jul 24, 2025 | 45.81 | 46.06 | 45.81 | 45.89 | 45.89 | 0.33% | 9,042 |
| Jul 23, 2025 | 45.58 | 45.82 | 45.58 | 45.74 | 45.74 | 1.24% | 3,300 |
| Jul 22, 2025 | 45.35 | 45.35 | 45.18 | 45.18 | 45.18 | -1.46% | 1,200 |
| Jul 21, 2025 | 45.98 | 46.07 | 45.85 | 45.85 | 45.85 | -0.07% | 1,036 |