QRAFT AI-Enhanced U.S. La... (AMOM)
AMEX: AMOM
· Real-Time Price · USD
46.30
0.26 (0.56%)
At close: Sep 09, 2025, 3:17 PM
45.49
-1.75%
After-hours: Sep 09, 2025, 06:49 PM EDT
AMOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 46.17 | 46.42 | 46.11 | 46.42 | 46.42 | 0.83% | 2,596 |
| Sep 8, 2025 | 45.98 | 46.13 | 45.98 | 46.04 | 46.04 | 0.74% | 2,500 |
| Sep 5, 2025 | 46.10 | 46.10 | 45.45 | 45.70 | 45.70 | -0.11% | 4,806 |
| Sep 4, 2025 | 45.26 | 45.75 | 45.26 | 45.75 | 45.75 | 1.19% | 2,800 |
| Sep 3, 2025 | 45.36 | 45.36 | 45.00 | 45.21 | 45.21 | 0.09% | 2,732 |
| Sep 2, 2025 | 44.71 | 45.17 | 44.60 | 45.17 | 45.17 | -0.57% | 7,529 |
| Aug 29, 2025 | 46.12 | 46.12 | 45.25 | 45.43 | 45.43 | -1.75% | 1,442 |
| Aug 28, 2025 | 45.93 | 46.26 | 45.93 | 46.24 | 46.24 | 0.76% | 700 |
| Aug 27, 2025 | 45.75 | 45.97 | 45.75 | 45.89 | 45.89 | -0.07% | 1,700 |
| Aug 26, 2025 | 45.66 | 45.92 | 45.66 | 45.92 | 45.92 | 1.26% | 500 |
| Aug 25, 2025 | 45.49 | 45.61 | 45.35 | 45.35 | 45.35 | -0.42% | 3,700 |
| Aug 22, 2025 | 45.16 | 45.68 | 45.16 | 45.54 | 45.54 | 1.11% | 721 |
| Aug 21, 2025 | 45.03 | 45.22 | 45.00 | 45.04 | 45.04 | -0.40% | 3,510 |
| Aug 20, 2025 | 44.50 | 45.22 | 44.50 | 45.22 | 45.22 | 0.04% | 2,734 |
| Aug 19, 2025 | 45.93 | 45.93 | 45.14 | 45.20 | 45.20 | -1.85% | 5,000 |
| Aug 18, 2025 | 45.81 | 46.05 | 45.79 | 46.05 | 46.05 | 0.35% | 6,700 |
| Aug 15, 2025 | 46.06 | 46.06 | 45.88 | 45.89 | 45.89 | -0.69% | 1,748 |
| Aug 14, 2025 | 46.09 | 46.21 | 45.88 | 46.21 | 46.21 | 0.30% | 4,900 |
| Aug 13, 2025 | 46.60 | 46.61 | 45.85 | 46.07 | 46.07 | -1.05% | 4,000 |
| Aug 12, 2025 | 46.09 | 46.56 | 46.09 | 46.56 | 46.56 | 1.42% | 2,649 |