CNIC ICE U.S. Carbon Neut... (AMPD)
AMEX: AMPD
· Real-Time Price · USD
21.78
-0.17 (-0.77%)
At close: Feb 21, 2025, 3:38 PM
AMPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 20.93 | 21.78 | 21.78 | 21.78 | 21.78 | -0.77% | 10 |
| Feb 26, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.00% | 0 |
| Feb 25, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.00% | 0 |
| Feb 24, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.00% | 0 |
| Feb 21, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.00% | 100 |
| Feb 20, 2025 | 20.93 | 21.95 | 20.93 | 21.95 | 21.95 | 4.62% | 2,702 |
| Feb 19, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.00% | 100 |
| Feb 18, 2025 | 21.90 | 21.90 | 19.56 | 20.98 | 20.98 | 1.55% | 4,700 |
| Feb 14, 2025 | 20.59 | 20.66 | 20.59 | 20.66 | 20.66 | 0.05% | 939 |
| Feb 13, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% | 100 |
| Feb 12, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.19% | 100 |
| Feb 11, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.28% | 100 |
| Feb 10, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.00% | 0 |
| Feb 7, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.24% | 0 |
| Feb 6, 2025 | 20.64 | 20.64 | 20.43 | 20.43 | 20.43 | 1.49% | 200 |
| Feb 5, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.20% | 0 |
| Feb 4, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.20% | 100 |
| Feb 3, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 1.84% | 0 |
| Jan 31, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.20% | 100 |
| Jan 30, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.10% | 100 |