Amundi Index Solutions - ... (AMSPF)
PNK: AMSPF
· Real-Time Price · USD
117.22
0.00 (0.00%)
At close: Feb 27, 2025, 9:56 AM
AMSPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2025 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | -2.53% | 35,332 |
| Jan 22, 2025 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | 60.35% | 174 |
| Nov 29, 2022 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.77% | 105 |
| Nov 23, 2022 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | n/a | 903 |