ETRACS Alerian Midstream ... (AMTR)
AMEX: AMTR
· Real-Time Price · USD
76.61
0.00 (0.00%)
At close: Jun 12, 2025, 3:41 PM
AMTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 76.67 | 76.66 | 76.66 | 76.66 | 76.66 | 0.00% | 2,203 |
| Dec 12, 2024 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0.00% | 0 |
| Dec 11, 2024 | 76.67 | 76.67 | 76.66 | 76.66 | 76.66 | 0.07% | 2,203 |
| Dec 10, 2024 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.00% | 0 |
| Dec 9, 2024 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | -2.58% | 100 |
| Dec 6, 2024 | 80.19 | 80.19 | 78.53 | 78.64 | 78.64 | -1.08% | 335 |
| Dec 5, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.17% | 100 |
| Dec 4, 2024 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -0.78% | 100 |
| Dec 3, 2024 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.10% | 100 |
| Dec 2, 2024 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -2.20% | 100 |
| Nov 29, 2024 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 1.28% | 100 |
| Nov 27, 2024 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.25% | 100 |
| Nov 26, 2024 | 79.28 | 79.68 | 79.28 | 79.68 | 79.68 | 0.62% | 1,122 |
| Nov 25, 2024 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | -2.03% | 100 |
| Nov 22, 2024 | 83.18 | 83.18 | 80.83 | 80.83 | 80.83 | 0.05% | 1,107 |
| Nov 21, 2024 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 2.29% | 100 |
| Nov 20, 2024 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 0.06% | 100 |
| Nov 19, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 1.13% | 100 |
| Nov 18, 2024 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 1.47% | 147 |
| Nov 15, 2024 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.84% | 100 |