UBS ETRACS Alerian MLP In... (AMU)
AMEX: AMU
· Real-Time Price · USD
8.43
-0.03 (-0.30%)
At close: Nov 23, 2020, 9:59 PM
AMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30, 2020 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.00% | 0 |
| Nov 27, 2020 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.00% | 0 |
| Nov 25, 2020 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.00% | 0 |
| Nov 24, 2020 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.00% | 0 |
| Nov 23, 2020 | 8.43 | 8.49 | 8.43 | 8.43 | 8.43 | -0.35% | 58,565 |
| Nov 20, 2020 | 8.48 | 8.48 | 8.43 | 8.46 | 8.46 | 1.32% | 2,258 |
| Nov 19, 2020 | 8.37 | 8.37 | 8.35 | 8.35 | 8.35 | -0.60% | 943 |
| Nov 18, 2020 | 8.47 | 8.54 | 8.40 | 8.40 | 8.40 | 0.12% | 59,869 |
| Nov 17, 2020 | 8.35 | 8.53 | 8.32 | 8.39 | 8.39 | -0.47% | 55,295 |
| Nov 16, 2020 | 8.26 | 8.43 | 8.26 | 8.43 | 8.43 | 4.46% | 1,686 |
| Nov 13, 2020 | 7.97 | 8.15 | 7.96 | 8.07 | 8.07 | 2.15% | 142,736 |
| Nov 12, 2020 | 7.85 | 8.00 | 7.80 | 7.90 | 7.90 | -1.25% | 98,985 |
| Nov 11, 2020 | 8.17 | 8.17 | 7.92 | 8.00 | 8.00 | -0.74% | 203,157 |
| Nov 10, 2020 | 7.87 | 8.12 | 7.87 | 8.06 | 8.06 | 2.94% | 138,058 |
| Nov 9, 2020 | 7.60 | 7.97 | 7.60 | 7.83 | 7.83 | 9.82% | 348,876 |
| Nov 6, 2020 | 7.46 | 7.46 | 7.13 | 7.13 | 7.13 | -4.04% | 213,311 |
| Nov 5, 2020 | 7.40 | 7.45 | 7.37 | 7.43 | 7.43 | 2.77% | 147,661 |
| Nov 4, 2020 | 7.11 | 7.37 | 7.10 | 7.23 | 7.23 | 0.28% | 34,014 |
| Nov 3, 2020 | 7.23 | 7.29 | 7.19 | 7.21 | 7.21 | 1.55% | 2,911 |
| Nov 2, 2020 | 7.13 | 7.16 | 7.10 | 7.10 | 7.10 | -0.14% | 1,293 |