UBS ETRACS Alerian MLP In... (AMUB)
AMEX: AMUB
· Real-Time Price · USD
19.02
0.16 (0.84%)
At close: Sep 10, 2025, 10:22 AM
AMUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 18.96 | 18.96 | 18.86 | 18.86 | 18.91 | 0.48% | 565 |
| Sep 8, 2025 | 18.70 | 18.79 | 18.70 | 18.77 | 18.77 | -0.58% | 3,211 |
| Sep 5, 2025 | 18.89 | 18.89 | 18.76 | 18.88 | 18.88 | -1.00% | 13,900 |
| Sep 4, 2025 | 18.98 | 19.12 | 18.98 | 19.07 | 19.07 | 0.10% | 3,800 |
| Sep 3, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.47% | 134 |
| Sep 2, 2025 | 19.20 | 19.20 | 19.14 | 19.14 | 19.14 | -0.73% | 200 |
| Aug 29, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.42% | 100 |
| Aug 28, 2025 | 19.14 | 19.20 | 19.14 | 19.20 | 19.20 | -0.72% | 1,512 |
| Aug 27, 2025 | 19.39 | 19.41 | 19.34 | 19.34 | 19.03 | 0.16% | 2,834 |
| Aug 26, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.00 | -0.05% | 100 |
| Aug 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.01 | -0.41% | 100 |
| Aug 22, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.09 | 0.26% | 100 |
| Aug 21, 2025 | 19.39 | 19.41 | 19.35 | 19.35 | 19.04 | 0.42% | 726 |
| Aug 20, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 18.96 | 0.47% | 100 |
| Aug 19, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 18.87 | -0.47% | 100 |
| Aug 18, 2025 | 19.19 | 19.27 | 19.19 | 19.27 | 18.96 | -0.05% | 300 |
| Aug 15, 2025 | 19.39 | 19.39 | 19.28 | 19.28 | 18.97 | -0.46% | 14,319 |
| Aug 14, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.06 | -0.31% | 0 |
| Aug 13, 2025 | 19.23 | 19.43 | 19.23 | 19.43 | 19.12 | 1.20% | 500 |
| Aug 12, 2025 | 19.08 | 19.20 | 19.08 | 19.20 | 18.89 | 0.89% | 2,627 |