UBS ETRACS Alerian MLP In... (AMUB)
AMEX: AMUB
· Real-Time Price · USD
19.25
-0.03 (-0.17%)
At close: Aug 18, 2025, 3:59 PM
19.27
0.06%
After-hours: Aug 18, 2025, 04:04 PM EDT
AMUB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 19.39 | 19.39 | 19.28 | 19.28 | 19.28 | -0.46% | 14,319 |
| Aug 14, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.31% | 471 |
| Aug 13, 2025 | 19.23 | 19.43 | 19.23 | 19.43 | 19.43 | 1.20% | 2,627 |
| Aug 12, 2025 | 19.08 | 19.20 | 19.08 | 19.20 | 19.20 | 0.89% | 2,627 |
| Aug 11, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.25% | 440 |
| Aug 8, 2025 | 19.38 | 19.47 | 19.26 | 19.27 | 19.27 | 0.68% | 700 |
| Aug 7, 2025 | 19.28 | 19.28 | 19.12 | 19.14 | 19.14 | -0.78% | 1,813 |
| Aug 6, 2025 | 19.23 | 19.32 | 19.23 | 19.29 | 19.29 | -0.21% | 2,000 |
| Aug 5, 2025 | 19.23 | 19.33 | 19.23 | 19.33 | 19.33 | -0.97% | 800 |
| Aug 4, 2025 | 19.21 | 19.52 | 19.21 | 19.52 | 19.52 | 0.88% | 9,839 |
| Aug 1, 2025 | 19.46 | 19.46 | 19.29 | 19.35 | 19.35 | -1.78% | 2,106 |
| Jul 31, 2025 | 19.73 | 19.74 | 19.70 | 19.70 | 19.70 | 0.77% | 6,200 |
| Jul 30, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.26% | 54,451 |
| Jul 29, 2025 | 19.25 | 19.51 | 19.25 | 19.50 | 19.50 | 1.51% | 54,500 |
| Jul 28, 2025 | 19.17 | 19.21 | 19.17 | 19.21 | 19.21 | -0.10% | 203 |
| Jul 25, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.10% | 5,325 |
| Jul 24, 2025 | 19.22 | 19.25 | 19.21 | 19.25 | 19.25 | 1.00% | 5,325 |
| Jul 23, 2025 | 19.03 | 19.06 | 19.03 | 19.06 | 19.06 | 0.32% | 1,100 |
| Jul 22, 2025 | 18.98 | 19.00 | 18.98 | 19.00 | 19.00 | 0.58% | 600 |
| Jul 21, 2025 | 18.98 | 19.01 | 18.89 | 18.89 | 18.89 | -1.77% | 4,715 |