Direxion Daily AMD Bull 2... (AMUU)
NASDAQ: AMUU
· Real-Time Price · USD
39.44
1.33 (3.49%)
At close: Sep 12, 2025, 3:59 PM
39.42
-0.05%
After-hours: Sep 12, 2025, 07:43 PM EDT
AMUU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 38.79 | 40.40 | 37.87 | 39.44 | 39.44 | 3.49% | 176,998 |
| Sep 11, 2025 | 39.62 | 40.34 | 37.84 | 38.11 | 38.11 | -5.03% | 273,636 |
| Sep 10, 2025 | 41.97 | 42.47 | 39.37 | 40.13 | 40.13 | 4.81% | 190,000 |
| Sep 9, 2025 | 36.53 | 38.31 | 36.50 | 38.29 | 38.29 | 5.95% | 148,915 |
| Sep 8, 2025 | 36.32 | 36.77 | 35.24 | 36.14 | 36.14 | 0.28% | 171,360 |
| Sep 5, 2025 | 39.24 | 39.24 | 35.61 | 36.04 | 36.04 | -13.41% | 467,500 |
| Sep 4, 2025 | 40.51 | 41.70 | 39.75 | 41.62 | 41.62 | -0.34% | 113,289 |
| Sep 3, 2025 | 41.67 | 42.56 | 41.15 | 41.76 | 41.76 | -0.33% | 48,711 |
| Sep 2, 2025 | 39.66 | 41.90 | 38.93 | 41.90 | 41.90 | -0.55% | 85,746 |
| Aug 29, 2025 | 44.37 | 45.25 | 41.80 | 42.13 | 42.13 | -7.14% | 124,866 |
| Aug 28, 2025 | 45.44 | 46.60 | 44.48 | 45.37 | 45.37 | 1.75% | 176,832 |
| Aug 27, 2025 | 44.07 | 44.87 | 43.30 | 44.59 | 44.59 | 0.52% | 118,200 |
| Aug 26, 2025 | 45.37 | 45.82 | 43.51 | 44.36 | 44.36 | 3.98% | 246,800 |
| Aug 25, 2025 | 43.72 | 43.72 | 41.85 | 42.66 | 42.66 | -5.33% | 204,400 |
| Aug 22, 2025 | 42.03 | 45.40 | 41.93 | 45.06 | 45.06 | 4.96% | 276,932 |
| Aug 21, 2025 | 44.02 | 44.02 | 42.31 | 42.93 | 42.93 | -1.90% | 118,090 |
| Aug 20, 2025 | 43.00 | 44.42 | 40.01 | 43.76 | 43.76 | -1.53% | 273,815 |
| Aug 19, 2025 | 48.26 | 48.26 | 44.30 | 44.44 | 44.44 | -11.01% | 244,347 |
| Aug 18, 2025 | 50.24 | 51.33 | 48.93 | 49.94 | 49.94 | -1.65% | 111,241 |
| Aug 15, 2025 | 52.05 | 52.28 | 50.03 | 50.78 | 50.78 | -3.72% | 115,900 |