Direxion Daily AMD Bull 2... (AMUU)
NASDAQ: AMUU
· Real-Time Price · USD
49.92
-0.86 (-1.69%)
At close: Aug 18, 2025, 3:59 PM
49.70
-0.44%
After-hours: Aug 18, 2025, 07:46 PM EDT
AMUU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 52.05 | 52.28 | 50.03 | 50.78 | 50.78 | -3.72% | 115,900 |
| Aug 14, 2025 | 52.25 | 55.42 | 52.00 | 52.74 | 52.74 | -3.92% | 198,247 |
| Aug 13, 2025 | 52.34 | 56.10 | 52.08 | 54.89 | 54.89 | 10.80% | 406,633 |
| Aug 12, 2025 | 48.69 | 49.59 | 46.01 | 49.54 | 49.54 | 2.97% | 375,412 |
| Aug 11, 2025 | 46.89 | 51.61 | 46.66 | 48.11 | 48.11 | -0.50% | 371,100 |
| Aug 8, 2025 | 48.99 | 50.36 | 47.10 | 48.35 | 48.35 | 0.29% | 224,073 |
| Aug 7, 2025 | 45.19 | 49.90 | 45.19 | 48.21 | 48.21 | 11.49% | 518,036 |
| Aug 6, 2025 | 44.12 | 45.02 | 40.33 | 43.24 | 43.24 | -13.36% | 884,000 |
| Aug 5, 2025 | 51.57 | 51.61 | 48.55 | 49.91 | 49.91 | -2.46% | 586,400 |
| Aug 4, 2025 | 49.92 | 51.63 | 49.56 | 51.17 | 51.17 | 5.94% | 245,000 |
| Aug 1, 2025 | 47.11 | 49.54 | 45.51 | 48.30 | 48.30 | -5.44% | 284,000 |
| Jul 31, 2025 | 54.46 | 54.46 | 50.30 | 51.08 | 51.08 | -3.37% | 243,200 |
| Jul 30, 2025 | 50.51 | 53.39 | 49.53 | 52.86 | 52.86 | 2.16% | 261,300 |
| Jul 29, 2025 | 50.50 | 54.43 | 50.17 | 51.74 | 51.74 | 4.34% | 406,800 |
| Jul 28, 2025 | 47.35 | 50.00 | 46.95 | 49.59 | 49.59 | 8.63% | 300,100 |
| Jul 25, 2025 | 44.02 | 45.99 | 43.48 | 45.65 | 45.65 | 5.35% | 221,086 |
| Jul 24, 2025 | 41.90 | 44.25 | 41.32 | 43.33 | 43.33 | 4.61% | 291,447 |
| Jul 23, 2025 | 40.18 | 41.87 | 40.18 | 41.42 | 41.42 | 4.83% | 305,532 |
| Jul 22, 2025 | 40.23 | 40.23 | 36.78 | 39.51 | 39.51 | -3.09% | 253,200 |
| Jul 21, 2025 | 41.02 | 42.41 | 40.67 | 40.77 | 40.77 | 0.17% | 236,730 |