Direxion Daily AMD Bull 2... (AMUU)
NASDAQ: AMUU
· Real-Time Price · USD
22.52
1.36 (6.43%)
At close: Jun 02, 2025, 3:59 PM
22.78
1.15%
After-hours: Jun 02, 2025, 07:14 PM EDT
Direxion Daily AMD Bull 2X Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 21.63 | 21.63 | 20.49 | 21.16 | 21.16 | n/a | 18,710 |
| May 29, 2025 | 23.10 | 23.10 | 21.83 | 22.08 | 22.08 | 4.35% | 53,228 |
| May 28, 2025 | 22.81 | 22.82 | 22.03 | 22.09 | 22.09 | 0.05% | 21,241 |
| May 27, 2025 | 22.15 | 23.04 | 22.03 | 22.77 | 22.77 | 3.08% | 30,986 |
| May 23, 2025 | 20.31 | 21.35 | 20.08 | 21.15 | 21.15 | -7.11% | 18,468 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.