Direxion Daily AMD Bull 2... (AMUU)
NASDAQ: AMUU
· Real-Time Price · USD
41.98
-2.64 (-5.92%)
At close: Oct 03, 2025, 3:55 PM
44.90
0.64%
Pre-market: Oct 03, 2025, 09:21 AM EDT
AMUU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 44.11 | 45.27 | 42.91 | 44.62 | 44.62 | 6.77% | 200,177 |
| Oct 1, 2025 | 40.08 | 41.82 | 40.00 | 41.79 | 41.79 | 2.78% | 123,100 |
| Sep 30, 2025 | 40.00 | 40.85 | 39.50 | 40.66 | 40.66 | 0.54% | 88,100 |
| Sep 29, 2025 | 39.98 | 41.80 | 39.98 | 40.44 | 40.44 | 2.22% | 142,500 |
| Sep 26, 2025 | 40.12 | 40.77 | 38.41 | 39.56 | 39.56 | -2.08% | 99,800 |
| Sep 25, 2025 | 38.45 | 40.56 | 37.32 | 40.40 | 40.40 | 0.40% | 133,744 |
| Sep 24, 2025 | 41.46 | 42.14 | 39.13 | 40.24 | 40.24 | -0.07% | 192,715 |
| Sep 23, 2025 | 40.18 | 41.56 | 39.55 | 40.27 | 40.27 | 0.78% | 144,740 |
| Sep 22, 2025 | 38.85 | 41.43 | 38.85 | 39.96 | 39.72 | 2.72% | 192,600 |
| Sep 19, 2025 | 38.88 | 40.00 | 38.18 | 38.90 | 38.66 | -0.61% | 169,400 |
| Sep 18, 2025 | 35.68 | 39.47 | 35.19 | 39.14 | 38.91 | -1.68% | 490,443 |
| Sep 17, 2025 | 39.87 | 41.00 | 38.13 | 39.81 | 39.58 | -1.68% | 185,048 |
| Sep 16, 2025 | 40.85 | 41.11 | 39.86 | 40.49 | 40.25 | -0.88% | 134,048 |
| Sep 15, 2025 | 40.18 | 40.86 | 39.09 | 40.85 | 40.61 | 3.58% | 135,132 |
| Sep 12, 2025 | 38.79 | 40.40 | 37.87 | 39.44 | 39.21 | 3.49% | 178,639 |
| Sep 11, 2025 | 39.62 | 40.34 | 37.84 | 38.11 | 37.88 | -5.03% | 273,636 |
| Sep 10, 2025 | 41.97 | 42.47 | 39.37 | 40.13 | 39.89 | 4.81% | 190,000 |
| Sep 9, 2025 | 36.53 | 38.31 | 36.50 | 38.29 | 38.06 | 5.95% | 148,915 |
| Sep 8, 2025 | 36.32 | 36.77 | 35.24 | 36.14 | 35.92 | 0.28% | 171,360 |
| Sep 5, 2025 | 39.24 | 39.24 | 35.61 | 36.04 | 35.83 | -13.41% | 467,500 |
Page 1 of 9