GraniteShares YieldBOOST ... (AMYY)
NASDAQ: AMYY
· Real-Time Price · USD
25.30
0.15 (0.61%)
At close: Oct 08, 2025, 12:46 PM
AMYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 25.14 | 25.19 | 25.07 | 25.15 | 25.15 | 0.76% | 26,903 |
| Oct 6, 2025 | 24.99 | 25.17 | 24.62 | 24.96 | 24.96 | 3.14% | 49,407 |
| Oct 3, 2025 | 24.15 | 24.28 | 24.12 | 24.20 | 24.20 | -1.83% | 28,474 |
| Oct 2, 2025 | 24.62 | 24.69 | 24.46 | 24.65 | 24.19 | 1.27% | 46,300 |
| Oct 1, 2025 | 24.37 | 24.37 | 24.02 | 24.34 | 23.89 | 0.87% | 58,500 |
| Sep 30, 2025 | 23.85 | 24.14 | 23.85 | 24.13 | 23.68 | 0.75% | 75,100 |
| Sep 29, 2025 | 23.83 | 24.20 | 23.83 | 23.95 | 23.50 | 0.50% | 6,516 |
| Sep 26, 2025 | 24.22 | 24.22 | 23.39 | 23.83 | 23.38 | -2.01% | 21,742 |
| Sep 25, 2025 | 23.62 | 24.35 | 23.62 | 24.32 | 23.42 | 0.25% | 17,935 |
| Sep 24, 2025 | 24.57 | 24.57 | 24.08 | 24.26 | 23.36 | 0.50% | 10,320 |
| Sep 23, 2025 | 24.07 | 24.32 | 24.02 | 24.14 | 23.25 | 0.58% | 12,900 |
| Sep 22, 2025 | 23.87 | 24.19 | 23.87 | 24.00 | 23.11 | 0.00% | 11,800 |
| Sep 19, 2025 | 23.84 | 24.55 | 23.71 | 24.00 | 23.12 | -2.28% | 13,900 |
| Sep 18, 2025 | 23.59 | 24.75 | 23.52 | 24.56 | 23.20 | -0.85% | 33,828 |
| Sep 17, 2025 | 24.78 | 24.97 | 24.39 | 24.77 | 23.41 | -0.40% | 8,300 |
| Sep 16, 2025 | 24.97 | 24.97 | 24.78 | 24.87 | 23.50 | n/a | 4,000 |