InfraCap MLP ETF (AMZA)
AMEX: AMZA
· Real-Time Price · USD
42.23
0.81 (1.96%)
At close: May 12, 2025, 3:59 PM
42.50
0.65%
After-hours: May 12, 2025, 07:55 PM EDT
InfraCap MLP ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 41.67 | 41.92 | 41.19 | 41.42 | 41.42 | n/a | 28,200 |
| May 8, 2025 | 41.52 | 42.23 | 41.29 | 41.29 | 41.29 | -0.31% | 14,357 |
| May 7, 2025 | 40.64 | 41.05 | 40.41 | 41.05 | 41.05 | -0.58% | 30,648 |
| May 6, 2025 | 40.58 | 40.80 | 39.72 | 40.54 | 40.54 | -1.24% | 41,815 |
| May 5, 2025 | 41.40 | 41.40 | 40.35 | 40.51 | 40.51 | -0.07% | 38,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.