Direxion Daily AMZN Bear ... (AMZD)
NASDAQ: AMZD
· Real-Time Price · USD
10.34
-0.01 (-0.10%)
At close: Aug 18, 2025, 3:59 PM
10.35
0.15%
Pre-market: Aug 19, 2025, 05:16 AM EDT
AMZD Option Overview
Overview for all option chains of AMZD. As of August 15, 2025, AMZD options have an IV of 498.93% and an IV rank of 419.98%. The volume is 0 contracts, which is n/a of average daily volume of 10 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
498.93%IV Rank
419.98%Historical Volatility
30.72%IV Low
64.68% on Jun 04, 2025IV High
168.07% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
848Put-Call Ratio
0.12Put Open Interest
88Call Open Interest
760Open Interest Avg (30-day)
809Today vs Open Interest Avg (30-day)
104.82%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
10Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all AMZD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 19 | 39 | 2.05 | 498.93% | 11 |
| Sep 19, 2025 | 0 | 0 | 0 | 1 | 0 | 0 | 99.45% | 1 |
| Oct 17, 2025 | 0 | 0 | 0 | 526 | 42 | 0.08 | 104.83% | 15 |
| Jan 16, 2026 | 0 | 0 | 0 | 214 | 7 | 0.03 | 74.37% | 9 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 62.77% | 1 |