Direxion Daily AMZN Bear ... (AMZD)
NASDAQ: AMZD
· Real-Time Price · USD
10.48
0.09 (0.87%)
At close: Sep 12, 2025, 3:59 PM
10.47
-0.10%
After-hours: Sep 12, 2025, 07:56 PM EDT
AMZD Option Overview
Overview for all option chains of AMZD. As of September 13, 2025, AMZD options have an IV of 207.32% and an IV rank of 184.34%. The volume is 11 contracts, which is 220% of average daily volume of 5 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
207.32%IV Rank
184.34%Historical Volatility
35.59%IV Low
64.68% on Jun 04, 2025IV High
142.06% on Sep 11, 2025Open Interest (OI)
Today's Open Interest
796Put-Call Ratio
0.01Put Open Interest
7Call Open Interest
789Open Interest Avg (30-day)
769Today vs Open Interest Avg (30-day)
103.51%Option Volume
Today's Volume
11Put-Call Ratio
0Put Volume
0Call Volume
11Volume Avg (30-day)
5Today vs Volume Avg (30-day)
220%Option Chain Statistics
This table provides a comprehensive overview of all AMZD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 15 | 0 | 0 | 207.32% | 1 |
| Oct 17, 2025 | 10 | 0 | 0 | 550 | 0 | 0 | 131.88% | 1 |
| Jan 16, 2026 | 1 | 0 | 0 | 223 | 7 | 0.03 | 75% | 9 |
| Apr 17, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | 57.91% | 1 |