Kurv Yield Premium Strate... (AMZP)
CBOE: AMZP
· Real-Time Price · USD
30.93
0.42 (1.38%)
At close: Sep 08, 2025, 2:55 PM
AMZP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 30.75 | 31.03 | 30.75 | 30.94 | 30.94 | 1.41% | 9,038 |
| Sep 5, 2025 | 30.73 | 30.80 | 30.51 | 30.51 | 30.51 | -0.72% | 8,523 |
| Sep 4, 2025 | 30.56 | 30.73 | 30.45 | 30.73 | 30.73 | 3.92% | 11,952 |
| Sep 3, 2025 | 29.73 | 29.76 | 29.45 | 29.57 | 29.57 | 0.34% | 4,329 |
| Sep 2, 2025 | 29.50 | 29.65 | 29.19 | 29.47 | 29.47 | -1.67% | 11,800 |
| Aug 29, 2025 | 29.97 | 29.99 | 29.91 | 29.97 | 29.97 | 0.00% | 4,800 |
| Aug 28, 2025 | 29.91 | 30.01 | 29.77 | 29.97 | 29.97 | 0.67% | 7,416 |
| Aug 27, 2025 | 29.73 | 29.80 | 29.68 | 29.77 | 29.77 | 0.24% | 6,014 |
| Aug 26, 2025 | 29.61 | 29.70 | 29.45 | 29.70 | 29.70 | 0.27% | 3,400 |
| Aug 25, 2025 | 29.44 | 29.71 | 29.44 | 29.62 | 29.62 | 0.17% | 2,512 |
| Aug 22, 2025 | 28.52 | 29.61 | 28.52 | 29.57 | 29.57 | 3.43% | 5,647 |
| Aug 21, 2025 | 28.62 | 28.64 | 28.45 | 28.59 | 28.59 | -1.11% | 5,400 |
| Aug 20, 2025 | 29.17 | 29.17 | 28.54 | 28.91 | 28.91 | -1.80% | 10,751 |
| Aug 19, 2025 | 29.75 | 29.75 | 29.35 | 29.44 | 29.44 | -1.51% | 11,331 |
| Aug 18, 2025 | 29.81 | 29.94 | 29.45 | 29.89 | 29.89 | 0.20% | 7,100 |
| Aug 15, 2025 | 29.61 | 29.83 | 29.61 | 29.83 | 29.83 | 0.57% | 6,600 |
| Aug 14, 2025 | 29.35 | 29.66 | 29.35 | 29.66 | 29.66 | 1.71% | 9,500 |
| Aug 13, 2025 | 28.79 | 29.16 | 28.79 | 29.16 | 29.16 | -0.10% | 11,902 |
| Aug 12, 2025 | 29.31 | 29.31 | 29.12 | 29.19 | 28.74 | 0.24% | 3,946 |
| Aug 11, 2025 | 29.21 | 29.25 | 29.07 | 29.12 | 28.67 | -0.51% | 8,000 |