Kurv Yield Premium Strate... (AMZP)
CBOE: AMZP
· Real-Time Price · USD
29.45
-0.44 (-1.46%)
At close: Aug 19, 2025, 9:39 AM
AMZP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 29.81 | 29.94 | 29.45 | 29.89 | 29.94 | 0.20% | 7,086 |
| Aug 15, 2025 | 29.61 | 29.83 | 29.61 | 29.83 | 29.83 | 0.57% | 6,600 |
| Aug 14, 2025 | 29.35 | 29.66 | 29.35 | 29.66 | 29.66 | 1.71% | 9,500 |
| Aug 13, 2025 | 28.79 | 29.16 | 28.79 | 29.16 | 29.16 | -0.10% | 11,902 |
| Aug 12, 2025 | 29.31 | 29.31 | 29.12 | 29.19 | 28.74 | 0.24% | 3,946 |
| Aug 11, 2025 | 29.21 | 29.25 | 29.07 | 29.12 | 28.67 | -0.51% | 8,000 |
| Aug 8, 2025 | 29.38 | 29.38 | 29.18 | 29.27 | 28.82 | 0.27% | 6,900 |
| Aug 7, 2025 | 29.23 | 29.23 | 28.99 | 29.19 | 28.74 | 0.59% | 5,500 |
| Aug 6, 2025 | 28.19 | 29.09 | 28.12 | 29.02 | 28.57 | 3.31% | 8,400 |
| Aug 5, 2025 | 28.10 | 28.40 | 27.79 | 28.09 | 27.65 | 1.08% | 7,330 |
| Aug 4, 2025 | 28.43 | 28.43 | 27.79 | 27.79 | 27.36 | -1.35% | 16,200 |
| Aug 1, 2025 | 28.59 | 28.84 | 28.04 | 28.17 | 27.74 | -7.03% | 19,114 |
| Jul 31, 2025 | 30.62 | 30.62 | 30.07 | 30.30 | 29.84 | 1.27% | 8,257 |
| Jul 30, 2025 | 30.04 | 30.18 | 29.83 | 29.92 | 29.46 | -0.40% | 6,400 |
| Jul 29, 2025 | 30.49 | 30.49 | 30.02 | 30.04 | 29.58 | -0.73% | 11,138 |
| Jul 28, 2025 | 30.15 | 30.45 | 30.11 | 30.26 | 29.79 | 0.46% | 12,200 |
| Jul 25, 2025 | 30.08 | 30.17 | 30.05 | 30.12 | 29.66 | 0.13% | 7,526 |
| Jul 24, 2025 | 29.70 | 30.18 | 29.70 | 30.08 | 29.62 | 1.69% | 4,009 |
| Jul 23, 2025 | 29.76 | 29.78 | 29.52 | 29.58 | 29.13 | 0.17% | 8,300 |
| Jul 22, 2025 | 29.88 | 29.88 | 29.37 | 29.53 | 29.08 | -0.51% | 5,500 |