Kurv Yield Premium Strate... (AMZP)
CBOE: AMZP
· Real-Time Price · USD
28.46
-0.28 (-0.98%)
At close: Sep 30, 2025, 3:57 PM
AMZP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 28.69 | 28.76 | 28.63 | 28.74 | 28.74 | 0.84% | 8,065 |
| Sep 26, 2025 | 28.46 | 28.66 | 28.40 | 28.50 | 28.50 | 0.67% | 6,604 |
| Sep 25, 2025 | 28.57 | 28.62 | 28.11 | 28.31 | 28.31 | -0.94% | 7,000 |
| Sep 24, 2025 | 28.89 | 28.95 | 28.57 | 28.58 | 28.58 | -0.14% | 7,900 |
| Sep 23, 2025 | 29.52 | 29.52 | 28.61 | 28.62 | 28.62 | -2.95% | 7,100 |
| Sep 22, 2025 | 29.56 | 29.84 | 29.49 | 29.49 | 29.49 | -1.34% | 12,439 |
| Sep 19, 2025 | 30.12 | 30.15 | 29.88 | 29.89 | 29.89 | 0.10% | 5,100 |
| Sep 18, 2025 | 29.73 | 30.06 | 29.73 | 29.86 | 29.86 | 0.23% | 8,413 |
| Sep 17, 2025 | 29.92 | 29.93 | 29.57 | 29.79 | 29.79 | -0.83% | 9,300 |
| Sep 16, 2025 | 29.92 | 30.17 | 29.92 | 30.04 | 30.04 | 0.64% | 12,938 |
| Sep 15, 2025 | 29.88 | 30.03 | 29.67 | 29.85 | 29.85 | 1.12% | 15,405 |
| Sep 12, 2025 | 29.60 | 29.69 | 29.46 | 29.52 | 29.52 | -0.77% | 6,713 |
| Sep 11, 2025 | 30.05 | 30.05 | 29.70 | 29.75 | 29.75 | 0.00% | 8,740 |
| Sep 10, 2025 | 30.71 | 30.71 | 29.63 | 29.75 | 29.75 | -4.56% | 11,612 |
| Sep 9, 2025 | 30.96 | 31.24 | 30.89 | 31.17 | 30.67 | 0.74% | 8,300 |
| Sep 8, 2025 | 30.75 | 31.03 | 30.75 | 30.94 | 30.44 | 1.41% | 9,039 |
| Sep 5, 2025 | 30.73 | 30.80 | 30.51 | 30.51 | 30.02 | -0.72% | 8,523 |
| Sep 4, 2025 | 30.56 | 30.73 | 30.45 | 30.73 | 30.24 | 3.92% | 11,952 |
| Sep 3, 2025 | 29.73 | 29.76 | 29.45 | 29.57 | 29.10 | 0.34% | 4,329 |
| Sep 2, 2025 | 29.50 | 29.65 | 29.19 | 29.47 | 28.99 | -1.67% | 11,800 |