Direxion Daily AMZN Bull 2X Shares (AMZU) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Direxion Daily AMZN Bull ...

NASDAQ: AMZU · Real-Time Price · USD
35.02
0.24 (0.69%)
At close: Oct 01, 2025, 3:33 PM

AMZU Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 30, 2025 35.55 35.60 34.25 34.78 34.78 -2.41% 2,542,195
Sep 29, 2025 35.02 35.71 34.75 35.64 35.64 2.12% 2,830,207
Sep 26, 2025 34.65 35.28 34.37 34.90 34.90 1.42% 3,075,941
Sep 25, 2025 35.00 35.20 33.87 34.41 34.41 -1.88% 3,806,648
Sep 24, 2025 36.29 36.43 34.83 35.07 35.07 -0.51% 3,503,448
Sep 23, 2025 37.56 37.58 35.05 35.25 35.25 -6.67% 4,498,440
Sep 22, 2025 38.75 38.80 37.73 37.77 37.55 -3.48% 2,101,100
Sep 19, 2025 39.40 39.97 38.77 39.13 38.90 0.28% 1,525,634
Sep 18, 2025 39.42 39.76 38.22 39.02 38.79 -0.41% 1,684,315
Sep 17, 2025 39.84 40.01 38.18 39.18 38.95 -2.05% 1,699,000
Sep 16, 2025 39.65 40.62 39.41 40.00 39.77 2.22% 1,650,449
Sep 15, 2025 38.84 39.90 38.78 39.13 38.90 2.81% 2,268,205
Sep 12, 2025 38.80 38.93 37.45 38.06 37.84 -1.65% 2,408,000
Sep 11, 2025 39.16 39.24 38.50 38.70 38.47 -0.44% 1,861,100
Sep 10, 2025 41.42 41.42 38.43 38.87 38.64 -6.58% 3,457,111
Sep 9, 2025 40.91 41.81 40.53 41.61 41.37 1.96% 1,443,800
Sep 8, 2025 40.60 41.40 40.10 40.81 40.57 3.03% 922,100
Sep 5, 2025 40.60 40.86 39.48 39.61 39.38 -2.85% 881,539
Sep 4, 2025 39.39 40.81 39.22 40.77 40.53 8.49% 2,165,700
Sep 3, 2025 37.37 37.97 37.05 37.58 37.36 0.48% 640,142
Page 1 of 39