Direxion Daily AMZN Bull ... (AMZU)
NASDAQ: AMZU
· Real-Time Price · USD
41.61
0.80 (1.96%)
At close: Sep 09, 2025, 3:59 PM
41.29
-0.77%
After-hours: Sep 09, 2025, 07:59 PM EDT
AMZU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 40.91 | 41.81 | 40.53 | 41.61 | 41.61 | 1.96% | 1,346,330 |
| Sep 8, 2025 | 40.60 | 41.40 | 40.10 | 40.81 | 40.81 | 3.03% | 922,100 |
| Sep 5, 2025 | 40.60 | 40.86 | 39.48 | 39.61 | 39.61 | -2.85% | 881,539 |
| Sep 4, 2025 | 39.39 | 40.81 | 39.22 | 40.77 | 40.77 | 8.49% | 2,165,700 |
| Sep 3, 2025 | 37.37 | 37.97 | 37.05 | 37.58 | 37.58 | 0.48% | 640,142 |
| Sep 2, 2025 | 36.86 | 37.61 | 36.24 | 37.40 | 37.40 | -3.26% | 923,700 |
| Aug 29, 2025 | 39.44 | 39.58 | 38.35 | 38.66 | 38.66 | -2.25% | 549,013 |
| Aug 28, 2025 | 38.83 | 39.92 | 38.36 | 39.55 | 39.55 | 2.22% | 1,055,700 |
| Aug 27, 2025 | 38.73 | 38.98 | 38.30 | 38.69 | 38.69 | 0.26% | 957,400 |
| Aug 26, 2025 | 38.15 | 38.64 | 37.72 | 38.59 | 38.59 | 0.60% | 442,800 |
| Aug 25, 2025 | 38.18 | 38.93 | 38.18 | 38.36 | 38.36 | -0.83% | 891,831 |
| Aug 22, 2025 | 36.70 | 38.76 | 36.07 | 38.68 | 38.68 | 6.15% | 1,523,100 |
| Aug 21, 2025 | 36.67 | 36.70 | 35.99 | 36.44 | 36.44 | -1.73% | 1,242,221 |
| Aug 20, 2025 | 38.19 | 38.19 | 36.10 | 37.08 | 37.08 | -3.66% | 1,721,204 |
| Aug 19, 2025 | 39.24 | 39.32 | 38.20 | 38.49 | 38.49 | -3.05% | 944,723 |
| Aug 18, 2025 | 39.24 | 39.85 | 38.64 | 39.70 | 39.70 | 0.38% | 790,330 |
| Aug 15, 2025 | 40.11 | 40.60 | 39.14 | 39.55 | 39.55 | 0.03% | 1,351,222 |
| Aug 14, 2025 | 38.34 | 40.30 | 38.34 | 39.54 | 39.54 | 5.64% | 3,151,834 |
| Aug 13, 2025 | 36.70 | 37.57 | 36.67 | 37.43 | 37.43 | 2.72% | 1,515,007 |
| Aug 12, 2025 | 36.67 | 37.11 | 35.68 | 36.44 | 36.44 | 0.11% | 1,571,596 |