Direxion Daily AMZN Bull ... (AMZU)
NASDAQ: AMZU
· Real-Time Price · USD
35.02
0.24 (0.69%)
At close: Oct 01, 2025, 3:33 PM
AMZU Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Sep 30, 2025 | 35.55 | 35.60 | 34.25 | 34.78 | 34.78 | -2.41% | 2,542,195 |
Sep 29, 2025 | 35.02 | 35.71 | 34.75 | 35.64 | 35.64 | 2.12% | 2,830,207 |
Sep 26, 2025 | 34.65 | 35.28 | 34.37 | 34.90 | 34.90 | 1.42% | 3,075,941 |
Sep 25, 2025 | 35.00 | 35.20 | 33.87 | 34.41 | 34.41 | -1.88% | 3,806,648 |
Sep 24, 2025 | 36.29 | 36.43 | 34.83 | 35.07 | 35.07 | -0.51% | 3,503,448 |
Sep 23, 2025 | 37.56 | 37.58 | 35.05 | 35.25 | 35.25 | -6.67% | 4,498,440 |
Sep 22, 2025 | 38.75 | 38.80 | 37.73 | 37.77 | 37.55 | -3.48% | 2,101,100 |
Sep 19, 2025 | 39.40 | 39.97 | 38.77 | 39.13 | 38.90 | 0.28% | 1,525,634 |
Sep 18, 2025 | 39.42 | 39.76 | 38.22 | 39.02 | 38.79 | -0.41% | 1,684,315 |
Sep 17, 2025 | 39.84 | 40.01 | 38.18 | 39.18 | 38.95 | -2.05% | 1,699,000 |
Sep 16, 2025 | 39.65 | 40.62 | 39.41 | 40.00 | 39.77 | 2.22% | 1,650,449 |
Sep 15, 2025 | 38.84 | 39.90 | 38.78 | 39.13 | 38.90 | 2.81% | 2,268,205 |
Sep 12, 2025 | 38.80 | 38.93 | 37.45 | 38.06 | 37.84 | -1.65% | 2,408,000 |
Sep 11, 2025 | 39.16 | 39.24 | 38.50 | 38.70 | 38.47 | -0.44% | 1,861,100 |
Sep 10, 2025 | 41.42 | 41.42 | 38.43 | 38.87 | 38.64 | -6.58% | 3,457,111 |
Sep 9, 2025 | 40.91 | 41.81 | 40.53 | 41.61 | 41.37 | 1.96% | 1,443,800 |
Sep 8, 2025 | 40.60 | 41.40 | 40.10 | 40.81 | 40.57 | 3.03% | 922,100 |
Sep 5, 2025 | 40.60 | 40.86 | 39.48 | 39.61 | 39.38 | -2.85% | 881,539 |
Sep 4, 2025 | 39.39 | 40.81 | 39.22 | 40.77 | 40.53 | 8.49% | 2,165,700 |
Sep 3, 2025 | 37.37 | 37.97 | 37.05 | 37.58 | 37.36 | 0.48% | 640,142 |
Page 1 of 39