Roundhill AMZN WeeklyPay ... (AMZW)
undefined: AMZW
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
AMZW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 45.00 | 45.20 | 43.81 | 44.98 | 44.98 | -0.09% | 48,897 |
| Oct 3, 2025 | 45.99 | 46.05 | 44.98 | 45.02 | 44.69 | -1.57% | 37,800 |
| Oct 2, 2025 | 45.45 | 45.80 | 44.90 | 45.74 | 45.40 | 0.88% | 46,530 |
| Oct 1, 2025 | 44.57 | 45.67 | 44.40 | 45.34 | 45.00 | -0.04% | 36,009 |
| Sep 30, 2025 | 45.71 | 45.71 | 44.67 | 45.36 | 45.02 | -0.83% | 32,016 |
| Sep 29, 2025 | 45.22 | 45.74 | 45.15 | 45.74 | 45.40 | 0.13% | 35,147 |
| Sep 26, 2025 | 45.50 | 45.95 | 45.28 | 45.68 | 44.79 | 0.84% | 23,500 |
| Sep 25, 2025 | 45.79 | 45.84 | 44.90 | 45.30 | 44.42 | -1.13% | 21,965 |
| Sep 24, 2025 | 46.71 | 46.71 | 45.61 | 45.82 | 44.92 | -0.24% | 22,248 |
| Sep 23, 2025 | 47.69 | 47.69 | 45.80 | 45.93 | 45.04 | -3.65% | 37,200 |
| Sep 22, 2025 | 48.47 | 48.47 | 47.67 | 47.67 | 46.74 | -2.77% | 40,608 |
| Sep 19, 2025 | 49.09 | 49.87 | 48.85 | 49.03 | 47.79 | 0.35% | 25,938 |
| Sep 18, 2025 | 48.77 | 49.33 | 48.38 | 48.86 | 47.62 | -0.12% | 15,000 |
| Sep 17, 2025 | 49.12 | 49.12 | 48.45 | 48.92 | 47.68 | -1.49% | 15,629 |
| Sep 16, 2025 | 49.19 | 50.02 | 49.19 | 49.66 | 48.40 | 1.39% | 18,100 |
| Sep 15, 2025 | 48.86 | 49.47 | 48.77 | 48.98 | 47.74 | 1.01% | 14,112 |
| Sep 12, 2025 | 49.16 | 49.16 | 48.15 | 48.49 | 46.90 | -0.96% | 13,800 |
| Sep 11, 2025 | 49.13 | 49.48 | 48.87 | 48.96 | 47.36 | -0.10% | 24,800 |
| Sep 10, 2025 | 51.02 | 51.02 | 48.85 | 49.01 | 47.41 | -3.98% | 23,141 |
| Sep 9, 2025 | 50.59 | 51.45 | 50.44 | 51.04 | 49.37 | 1.09% | 11,503 |
Page 1 of 4