YieldMax AMZN Option Inco... (AMZY)
14.47
-0.10 (-0.69%)
At close: Apr 17, 2025, 3:59 PM
14.42
-0.32%
After-hours: Apr 17, 2025, 07:55 PM EDT
YieldMax AMZN Option Income Strategy ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.42 | 14.42 | 14.47 | 14.47 | n/a | 94,294 |
| Apr 16, 2025 | 14.73 | 14.73 | 14.87 | 14.87 | 14.34 | 14.34 | 14.57 | 14.57 | 0.69% | 287,000 |
| Apr 15, 2025 | 15.01 | 15.01 | 15.14 | 15.14 | 14.81 | 14.81 | 14.92 | 14.92 | 2.40% | 116,032 |
| Apr 14, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 14.89 | 14.89 | 15.14 | 15.14 | 1.47% | 163,037 |
| Apr 11, 2025 | 14.92 | 14.92 | 15.26 | 15.26 | 14.77 | 14.77 | 15.19 | 15.19 | 0.33% | 270,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.