YieldMax AMZN Option Inco... (AMZY)
AMEX: AMZY
· Real-Time Price · USD
15.12
-0.05 (-0.33%)
At close: Sep 12, 2025, 10:02 AM
AMZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 15.26 | 15.26 | 15.14 | 15.17 | 15.17 | -0.20% | 179,777 |
| Sep 10, 2025 | 15.64 | 15.64 | 15.12 | 15.20 | 15.20 | -2.69% | 313,076 |
| Sep 9, 2025 | 15.48 | 15.65 | 15.46 | 15.62 | 15.62 | 0.90% | 237,465 |
| Sep 8, 2025 | 15.42 | 15.58 | 15.39 | 15.48 | 15.48 | 1.31% | 288,419 |
| Sep 5, 2025 | 15.45 | 15.48 | 15.27 | 15.28 | 15.28 | -1.10% | 210,866 |
| Sep 4, 2025 | 15.24 | 15.46 | 15.24 | 15.45 | 15.45 | 3.14% | 442,945 |
| Sep 3, 2025 | 14.99 | 15.07 | 14.90 | 14.98 | 14.98 | 0.07% | 230,801 |
| Sep 2, 2025 | 14.88 | 14.99 | 14.73 | 14.97 | 14.97 | -1.32% | 466,909 |
| Aug 29, 2025 | 15.29 | 15.30 | 15.12 | 15.17 | 15.17 | -0.72% | 360,709 |
| Aug 28, 2025 | 15.19 | 15.32 | 15.11 | 15.28 | 15.28 | -2.30% | 248,409 |
| Aug 27, 2025 | 15.63 | 15.66 | 15.56 | 15.64 | 15.15 | 0.26% | 409,900 |
| Aug 26, 2025 | 15.55 | 15.61 | 15.46 | 15.60 | 15.11 | 0.26% | 286,300 |
| Aug 25, 2025 | 15.56 | 15.64 | 15.53 | 15.56 | 15.07 | -0.26% | 299,688 |
| Aug 22, 2025 | 15.25 | 15.61 | 15.14 | 15.60 | 15.11 | 2.70% | 277,600 |
| Aug 21, 2025 | 15.26 | 15.26 | 15.12 | 15.19 | 14.71 | -0.91% | 227,829 |
| Aug 20, 2025 | 15.50 | 15.50 | 15.14 | 15.33 | 14.85 | -1.60% | 314,740 |
| Aug 19, 2025 | 15.70 | 15.70 | 15.53 | 15.58 | 15.09 | -1.08% | 224,037 |
| Aug 18, 2025 | 15.71 | 15.76 | 15.58 | 15.75 | 15.26 | 0.19% | 470,091 |
| Aug 15, 2025 | 15.79 | 15.85 | 15.66 | 15.72 | 15.23 | 0.13% | 237,700 |
| Aug 14, 2025 | 15.54 | 15.79 | 15.54 | 15.70 | 15.21 | 1.88% | 282,271 |