YieldMax AMZN Option Inco... (AMZY)
AMEX: AMZY
· Real-Time Price · USD
16.34
-0.02 (-0.12%)
At close: Jul 02, 2025, 3:59 PM
16.40
0.34%
After-hours: Jul 02, 2025, 07:59 PM EDT
YieldMax AMZN Option Income Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 16.34 | 16.43 | 16.28 | 16.35 | 16.35 | n/a | 566,672 |
| Jul 1, 2025 | 16.30 | 16.42 | 16.20 | 16.36 | 16.36 | 0.06% | 423,419 |
| Jun 30, 2025 | 16.50 | 16.50 | 16.25 | 16.25 | 16.25 | -0.67% | 493,426 |
| Jun 27, 2025 | 16.29 | 16.45 | 16.09 | 16.44 | 16.44 | 1.17% | 569,452 |
| Jun 26, 2025 | 16.00 | 16.21 | 15.97 | 16.19 | 16.19 | -1.52% | 328,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.