GraniteShares 2x Long AMZ... (AMZZ)
NASDAQ: AMZZ
· Real-Time Price · USD
29.89
0.14 (0.47%)
At close: Oct 01, 2025, 3:49 PM
AMZZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 30.41 | 30.41 | 29.30 | 29.75 | 29.75 | -2.40% | 639,376 |
| Sep 29, 2025 | 29.92 | 30.55 | 29.76 | 30.48 | 30.48 | 2.18% | 394,709 |
| Sep 26, 2025 | 29.56 | 30.15 | 29.40 | 29.83 | 29.83 | 1.39% | 349,630 |
| Sep 25, 2025 | 29.94 | 30.09 | 28.94 | 29.42 | 29.42 | -1.90% | 490,200 |
| Sep 24, 2025 | 31.08 | 31.10 | 29.78 | 29.99 | 29.99 | -0.76% | 466,700 |
| Sep 23, 2025 | 32.15 | 32.15 | 29.96 | 30.22 | 30.22 | -5.77% | 693,839 |
| Sep 22, 2025 | 32.90 | 32.90 | 32.05 | 32.07 | 32.07 | -3.49% | 298,637 |
| Sep 19, 2025 | 33.40 | 33.93 | 32.92 | 33.23 | 33.23 | 0.36% | 184,000 |
| Sep 18, 2025 | 33.35 | 33.74 | 32.45 | 33.11 | 33.11 | -0.48% | 236,600 |
| Sep 17, 2025 | 33.66 | 33.92 | 32.49 | 33.27 | 33.27 | -1.97% | 289,300 |
| Sep 16, 2025 | 33.67 | 34.46 | 33.42 | 33.94 | 33.94 | 2.11% | 823,537 |
| Sep 15, 2025 | 33.00 | 33.85 | 32.91 | 33.24 | 33.24 | 3.04% | 307,700 |
| Sep 12, 2025 | 32.90 | 32.91 | 31.79 | 32.26 | 32.26 | -1.74% | 421,800 |
| Sep 11, 2025 | 33.21 | 33.25 | 32.66 | 32.83 | 32.83 | -0.42% | 283,730 |
| Sep 10, 2025 | 35.01 | 35.08 | 32.61 | 32.97 | 32.97 | -6.55% | 397,738 |
| Sep 9, 2025 | 34.67 | 35.45 | 34.45 | 35.28 | 35.28 | 1.94% | 189,641 |
| Sep 8, 2025 | 34.26 | 35.10 | 34.00 | 34.61 | 34.61 | 3.01% | 156,844 |
| Sep 5, 2025 | 34.40 | 34.63 | 33.49 | 33.60 | 33.60 | -2.97% | 206,732 |
| Sep 4, 2025 | 33.30 | 34.63 | 33.26 | 34.63 | 34.63 | 8.63% | 582,106 |
| Sep 3, 2025 | 31.58 | 32.18 | 31.43 | 31.88 | 31.88 | 0.57% | 184,108 |
Page 1 of 20