GraniteShares 2x Long AMZ... (AMZZ)
NASDAQ: AMZZ
· Real-Time Price · USD
31.38
-1.23 (-3.77%)
At close: Aug 20, 2025, 3:59 PM
31.31
-0.23%
After-hours: Aug 20, 2025, 07:54 PM EDT
AMZZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 33.17 | 33.18 | 32.35 | 32.61 | n/a | -3.00% | 314,626 |
| Aug 18, 2025 | 33.25 | 33.72 | 32.70 | 33.62 | 33.62 | 0.33% | 108,531 |
| Aug 15, 2025 | 33.89 | 34.31 | 33.14 | 33.51 | 33.51 | 0.15% | 224,200 |
| Aug 14, 2025 | 32.50 | 34.06 | 32.38 | 33.46 | 33.46 | 5.55% | 413,906 |
| Aug 13, 2025 | 31.05 | 31.78 | 31.00 | 31.70 | 31.70 | 2.86% | 262,101 |
| Aug 12, 2025 | 31.00 | 31.38 | 30.20 | 30.82 | 30.82 | -0.03% | 252,859 |
| Aug 11, 2025 | 31.13 | 31.28 | 30.56 | 30.83 | 30.83 | -1.06% | 362,710 |
| Aug 8, 2025 | 31.29 | 31.50 | 30.96 | 31.16 | 31.16 | -0.29% | 165,149 |
| Aug 7, 2025 | 30.84 | 32.17 | 30.72 | 31.25 | 31.25 | 0.42% | 339,039 |
| Aug 6, 2025 | 29.02 | 31.17 | 28.84 | 31.12 | 31.12 | 7.87% | 436,443 |
| Aug 5, 2025 | 28.69 | 29.50 | 28.63 | 28.85 | 28.85 | 2.02% | 684,749 |
| Aug 4, 2025 | 29.81 | 29.81 | 28.24 | 28.28 | 28.28 | -3.08% | 665,601 |
| Aug 1, 2025 | 29.40 | 30.74 | 28.57 | 29.18 | 29.18 | -16.53% | 1,013,347 |
| Jul 31, 2025 | 35.34 | 35.61 | 34.14 | 34.96 | 34.96 | 3.52% | 1,568,704 |
| Jul 30, 2025 | 34.18 | 34.21 | 33.50 | 33.77 | 33.77 | -0.62% | 264,734 |
| Jul 29, 2025 | 34.87 | 35.08 | 33.82 | 33.98 | 33.98 | -1.68% | 180,804 |
| Jul 28, 2025 | 34.72 | 34.98 | 34.41 | 34.56 | 34.56 | 1.26% | 114,800 |
| Jul 25, 2025 | 34.46 | 34.46 | 34.10 | 34.13 | 34.13 | -0.93% | 100,457 |
| Jul 24, 2025 | 33.48 | 34.93 | 33.48 | 34.45 | 34.45 | 3.77% | 270,528 |
| Jul 23, 2025 | 33.34 | 33.38 | 32.91 | 33.20 | 33.20 | 0.55% | 146,400 |