GraniteShares 2x Long AMZ... (AMZZ)
NASDAQ: AMZZ
· Real-Time Price · USD
31.30
0.36 (1.16%)
At close: Jul 01, 2025, 3:59 PM
31.58
0.88%
After-hours: Jul 01, 2025, 05:30 PM EDT
GraniteShares 2x Long AMZN Daily ETF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 32.10 | 32.17 | 30.88 | 30.94 | 30.94 | n/a | 398,667 |
Jun 27, 2025 | 31.09 | 32.00 | 30.23 | 31.98 | 31.98 | 3.36% | 622,121 |
Jun 26, 2025 | 29.31 | 30.59 | 28.98 | 30.38 | 30.38 | -5.00% | 257,412 |
Jun 25, 2025 | 29.67 | 30.06 | 28.74 | 29.01 | 29.01 | -4.51% | 145,375 |
Jun 24, 2025 | 29.03 | 29.60 | 28.82 | 29.22 | 29.22 | 0.72% | 217,105 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.