Defiance Daily Target 2x ... (ANEL)
NASDAQ: ANEL
· Real-Time Price · USD
20.79
-0.84 (-3.88%)
At close: Sep 08, 2025, 3:51 PM
20.77
-0.10%
After-hours: Sep 08, 2025, 04:00 PM EDT
ANEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 22.00 | 22.18 | 21.07 | 21.58 | 21.58 | 2.18% | 19,100 |
| Sep 4, 2025 | 20.95 | 21.14 | 20.89 | 21.12 | 21.12 | 5.60% | 9,105 |
| Sep 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 0 |
| Sep 2, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | n/a | 0 |