ProShares - (ANEW)
AMEX: ANEW
· Real-Time Price · USD
51.65
-0.00 (-0.00%)
At close: Oct 01, 2025, 11:41 AM
ANEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.49% | 100 |
| Sep 29, 2025 | 51.62 | 51.62 | 51.40 | 51.40 | 51.40 | 0.45% | 200 |
| Sep 26, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.27% | 100 |
| Sep 25, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.99% | 122 |
| Sep 24, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.39% | 100 |
| Sep 23, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.70 | -0.73% | 100 |
| Sep 22, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.08 | 0.06% | 100 |
| Sep 19, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.04 | 0.02% | 105 |
| Sep 18, 2025 | 52.07 | 52.22 | 52.07 | 52.08 | 52.04 | 0.64% | 2,200 |
| Sep 17, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.71 | 0.08% | 100 |
| Sep 16, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.66 | 0.27% | 100 |
| Sep 15, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.52 | -0.17% | 100 |
| Sep 12, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.62 | -0.44% | 100 |
| Sep 11, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.85 | 1.17% | 100 |
| Sep 10, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.25 | -0.45% | 100 |
| Sep 9, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.48 | 0.04% | 100 |
| Sep 8, 2025 | 51.35 | 51.50 | 51.35 | 51.50 | 51.46 | 0.96% | 300 |
| Sep 5, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 50.97 | 1.21% | 226 |
| Sep 4, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.36 | -0.18% | 100 |
| Sep 3, 2025 | 50.42 | 50.49 | 50.42 | 50.49 | 50.45 | 0.16% | 104 |
Page 1 of 63