ProShares - MSCI Transfor... (ANEW)
AMEX: ANEW
· Real-Time Price · USD
51.30
0.86 (1.71%)
At close: Aug 22, 2025, 2:10 PM
51.26
-0.07%
After-hours: Aug 22, 2025, 04:04 PM EDT
ANEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 51.21 | 51.30 | 51.21 | 51.30 | 51.30 | 1.70% | 709 |
| Aug 21, 2025 | 50.42 | 50.51 | 50.41 | 50.44 | 50.44 | -0.39% | 3,000 |
| Aug 20, 2025 | 50.22 | 50.64 | 50.05 | 50.64 | 50.64 | 0.20% | 9,800 |
| Aug 19, 2025 | 50.79 | 50.79 | 50.54 | 50.54 | 50.54 | -0.63% | 307 |
| Aug 18, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.18% | 100 |
| Aug 15, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.22% | 100 |
| Aug 14, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.47% | 100 |
| Aug 13, 2025 | 50.79 | 50.90 | 50.79 | 50.90 | 50.90 | 0.97% | 400 |
| Aug 12, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 1.14% | 100 |
| Aug 11, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.40% | 100 |
| Aug 8, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.24% | 100 |
| Aug 7, 2025 | 50.45 | 50.45 | 49.70 | 49.92 | 49.92 | -0.24% | 410 |
| Aug 6, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.04% | 100 |
| Aug 5, 2025 | 50.01 | 50.06 | 50.01 | 50.06 | 50.06 | -0.38% | 1,400 |
| Aug 4, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 1.72% | 100 |
| Aug 1, 2025 | 49.22 | 49.40 | 49.22 | 49.40 | 49.40 | -1.59% | 120 |
| Jul 31, 2025 | 50.65 | 50.65 | 50.14 | 50.20 | 50.20 | -0.32% | 3,004 |
| Jul 30, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.77% | 100 |
| Jul 29, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.22% | 100 |
| Jul 28, 2025 | 51.04 | 51.04 | 50.86 | 50.86 | 50.86 | -0.59% | 343 |