VanEck Fallen Angel High ... (ANGL)
NASDAQ: ANGL
· Real-Time Price · USD
28.76
-0.11 (-0.38%)
At close: Jun 13, 2025, 3:59 PM
28.71
-0.17%
After-hours: Jun 13, 2025, 04:10 PM EDT
VanEck Fallen Angel High Yield Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 28.77 | 28.83 | 28.74 | 28.77 | 28.77 | n/a | 679,166 |
| Jun 12, 2025 | 28.85 | 28.88 | 28.84 | 28.87 | 28.87 | 0.35% | 671,009 |
| Jun 11, 2025 | 28.82 | 28.86 | 28.79 | 28.79 | 28.79 | -0.28% | 232,137 |
| Jun 10, 2025 | 28.72 | 28.80 | 28.70 | 28.78 | 28.78 | -0.03% | 460,930 |
| Jun 9, 2025 | 28.63 | 28.72 | 28.63 | 28.69 | 28.69 | -0.31% | 747,811 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.