VanEck Fallen Angel High ... (ANGL)
NASDAQ: ANGL
· Real-Time Price · USD
28.27
0.03 (0.11%)
At close: May 09, 2025, 3:59 PM
28.20
-0.23%
After-hours: May 09, 2025, 04:09 PM EDT
VanEck Fallen Angel High Yield Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 28.32 | 28.35 | 28.23 | 28.24 | n/a | n/a | 2,377,514 |
| May 7, 2025 | 28.26 | 28.30 | 28.20 | 28.26 | 28.26 | 0.07% | 1,224,400 |
| May 6, 2025 | 28.22 | 28.25 | 28.17 | 28.22 | 28.22 | -0.14% | 482,400 |
| May 5, 2025 | 28.18 | 28.28 | 28.17 | 28.24 | 28.24 | 0.07% | 600,700 |
| May 2, 2025 | 28.21 | 28.27 | 28.19 | 28.23 | 28.23 | -0.04% | 1,602,715 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.