Angel Oak High Yield Oppo... (AOHY)
NASDAQ: AOHY
· Real-Time Price · USD
11.13
-0.03 (-0.27%)
At close: Jun 30, 2025, 3:59 PM
11.14
0.04%
After-hours: Jun 30, 2025, 06:46 PM EDT
Angel Oak High Yield Opportunities ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 11.17 | 11.17 | 11.12 | 11.14 | 11.14 | n/a | 43,595 |
| Jun 27, 2025 | 11.07 | 11.17 | 11.07 | 11.16 | 11.10 | 0.18% | 23,300 |
| Jun 26, 2025 | 11.16 | 11.16 | 11.12 | 11.15 | 11.10 | -0.09% | 50,100 |
| Jun 25, 2025 | 11.17 | 11.17 | 11.11 | 11.14 | 11.08 | -0.09% | 62,200 |
| Jun 24, 2025 | 11.10 | 11.12 | 11.08 | 11.12 | 11.06 | -0.18% | 27,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.