Angel Oak High Yield Oppo... (AOHY)
NASDAQ: AOHY
· Real-Time Price · USD
11.15
-0.01 (-0.09%)
At close: Aug 18, 2025, 3:59 PM
11.31
1.39%
After-hours: Aug 18, 2025, 07:44 PM EDT
AOHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 11.15 | 11.17 | 11.14 | 11.16 | 11.16 | 0.00% | 49,522 |
| Aug 15, 2025 | 11.16 | 11.17 | 11.14 | 11.16 | 11.16 | 0.00% | 15,400 |
| Aug 14, 2025 | 11.16 | 11.17 | 11.14 | 11.16 | 11.16 | -0.09% | 20,035 |
| Aug 13, 2025 | 11.20 | 11.20 | 11.15 | 11.17 | 11.17 | 0.27% | 13,406 |
| Aug 12, 2025 | 11.14 | 11.16 | 11.08 | 11.14 | 11.14 | 0.00% | 74,200 |
| Aug 11, 2025 | 11.21 | 11.21 | 11.12 | 11.14 | 11.14 | 0.00% | 34,349 |
| Aug 8, 2025 | 11.17 | 11.17 | 11.13 | 11.14 | 11.14 | 0.00% | 16,338 |
| Aug 7, 2025 | 11.21 | 11.21 | 11.12 | 11.14 | 11.14 | 0.00% | 44,200 |
| Aug 6, 2025 | 11.14 | 11.14 | 11.12 | 11.14 | 11.14 | 0.09% | 48,300 |
| Aug 5, 2025 | 11.12 | 11.15 | 11.11 | 11.13 | 11.13 | 0.09% | 67,327 |
| Aug 4, 2025 | 11.07 | 11.12 | 11.07 | 11.12 | 11.12 | 0.27% | 44,000 |
| Aug 1, 2025 | 11.08 | 11.09 | 11.08 | 11.09 | 11.09 | 0.00% | 25,500 |
| Jul 31, 2025 | 11.10 | 11.10 | 11.07 | 11.09 | 11.09 | -0.54% | 13,218 |
| Jul 30, 2025 | 11.17 | 11.17 | 11.15 | 11.15 | 11.08 | -0.18% | 26,900 |
| Jul 29, 2025 | 11.16 | 11.17 | 11.16 | 11.17 | 11.10 | 0.09% | 19,800 |
| Jul 28, 2025 | 11.15 | 11.17 | 11.14 | 11.16 | 11.09 | 0.18% | 20,500 |
| Jul 25, 2025 | 11.18 | 11.18 | 11.14 | 11.14 | 11.07 | -0.18% | 68,747 |
| Jul 24, 2025 | 11.16 | 11.16 | 11.15 | 11.16 | 11.09 | 0.09% | 38,626 |
| Jul 23, 2025 | 11.14 | 11.16 | 11.14 | 11.15 | 11.08 | 0.00% | 18,702 |
| Jul 22, 2025 | 11.21 | 11.21 | 11.13 | 11.15 | 11.08 | 0.00% | 38,900 |