Angel Oak High Yield Oppo... (AOHY)
NASDAQ: AOHY
· Real-Time Price · USD
11.21
0.00 (0.00%)
At close: Sep 08, 2025, 3:59 PM
11.21
0.00%
After-hours: Sep 08, 2025, 04:10 PM EDT
AOHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 11.27 | 11.27 | 11.20 | 11.22 | 11.22 | 0.09% | 41,791 |
| Sep 5, 2025 | 11.22 | 11.22 | 11.18 | 11.21 | 11.21 | 0.18% | 45,900 |
| Sep 4, 2025 | 11.18 | 11.20 | 11.15 | 11.19 | 11.19 | 0.18% | 17,500 |
| Sep 3, 2025 | 11.17 | 11.18 | 11.10 | 11.17 | 11.17 | 0.18% | 43,000 |
| Sep 2, 2025 | 11.12 | 11.15 | 11.12 | 11.15 | 11.15 | -0.27% | 40,000 |
| Aug 29, 2025 | 11.20 | 11.20 | 11.16 | 11.18 | 11.18 | -0.53% | 27,426 |
| Aug 28, 2025 | 11.23 | 11.24 | 11.20 | 11.24 | 11.18 | 0.09% | 21,746 |
| Aug 27, 2025 | 11.21 | 11.24 | 11.19 | 11.23 | 11.17 | 0.09% | 29,900 |
| Aug 26, 2025 | 11.22 | 11.27 | 11.20 | 11.22 | 11.16 | 0.18% | 34,500 |
| Aug 25, 2025 | 11.22 | 11.22 | 11.17 | 11.20 | 11.15 | 0.00% | 44,200 |
| Aug 22, 2025 | 11.13 | 11.21 | 11.13 | 11.20 | 11.14 | 0.45% | 27,100 |
| Aug 21, 2025 | 11.16 | 11.16 | 11.12 | 11.15 | 11.09 | 0.00% | 79,300 |
| Aug 20, 2025 | 11.12 | 11.17 | 11.12 | 11.15 | 11.09 | 0.00% | 21,132 |
| Aug 19, 2025 | 11.15 | 11.17 | 11.14 | 11.15 | 11.09 | -0.09% | 43,400 |
| Aug 18, 2025 | 11.15 | 11.17 | 11.14 | 11.16 | 11.10 | 0.00% | 49,529 |
| Aug 15, 2025 | 11.16 | 11.17 | 11.14 | 11.16 | 11.10 | 0.00% | 15,400 |
| Aug 14, 2025 | 11.16 | 11.17 | 11.14 | 11.16 | 11.10 | -0.09% | 20,035 |
| Aug 13, 2025 | 11.20 | 11.20 | 11.15 | 11.17 | 11.11 | 0.27% | 13,406 |
| Aug 12, 2025 | 11.14 | 11.16 | 11.08 | 11.14 | 11.08 | 0.00% | 74,200 |
| Aug 11, 2025 | 11.21 | 11.21 | 11.12 | 11.14 | 11.08 | 0.00% | 34,349 |