Price Alert

Aberdeen Standard Bloombe... (AOIL)

AMEX: AOIL · Real-Time Price · USD

21.78

-0.06 (-0.28%)

At close: Feb 14, 2020, 10:00 PM

AOIL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Feb 27, 2020	21.78	21.78	21.78	21.78	21.78	0.00%	0
Feb 26, 2020	21.78	21.78	21.78	21.78	21.78	0.00%	0
Feb 25, 2020	21.78	21.78	21.78	21.78	21.78	0.00%	0
Feb 24, 2020	21.78	21.78	21.78	21.78	21.78	0.00%	0
Feb 21, 2020	21.78	21.78	21.78	21.78	21.78	0.00%	0
Feb 20, 2020	21.78	21.78	21.78	21.78	21.78	0.00%	0
Feb 19, 2020	21.78	21.78	21.78	21.78	21.78	0.00%	0
Feb 18, 2020	21.78	21.78	21.78	21.78	21.78	0.00%	0
Feb 14, 2020	22.04	22.05	21.63	21.78	21.78	-0.27%	10,699
Feb 13, 2020	21.97	21.97	21.76	21.84	21.84	-0.05%	271
Feb 12, 2020	22.05	22.05	21.85	21.85	21.85	0.00%	3,104
Feb 11, 2020	21.85	21.85	21.85	21.85	21.85	-0.46%	16
Feb 10, 2020	21.87	21.95	21.87	21.95	21.95	0.18%	638
Feb 7, 2020	22.03	22.07	21.90	21.91	21.91	-0.54%	1,931
Feb 6, 2020	22.11	22.11	22.02	22.03	22.03	-0.59%	1,816
Feb 5, 2020	22.40	22.48	22.16	22.16	22.16	2.64%	2,134
Feb 4, 2020	21.59	21.59	21.59	21.59	21.59	-0.42%	387
Feb 3, 2020	22.38	22.38	21.68	21.68	21.68	-3.00%	2,415
Jan 31, 2020	22.35	22.35	22.35	22.35	22.35	-2.06%	0
Jan 30, 2020	22.69	22.82	22.60	22.82	22.82	-0.87%	672