iShares Core 4060 Moderat... (AOM)
AMEX: AOM
· Real-Time Price · USD
47.22
0.12 (0.25%)
At close: Sep 10, 2025, 11:57 AM
AOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 47.09 | 47.12 | 47.00 | 47.10 | 47.10 | -0.08% | 66,143 |
| Sep 8, 2025 | 46.98 | 47.14 | 46.98 | 47.14 | 47.14 | 0.34% | 457,200 |
| Sep 5, 2025 | 46.93 | 47.10 | 46.86 | 46.98 | 46.98 | 0.36% | 116,400 |
| Sep 4, 2025 | 46.58 | 46.83 | 46.58 | 46.81 | 46.81 | 0.58% | 108,900 |
| Sep 3, 2025 | 46.48 | 46.60 | 46.46 | 46.54 | 46.54 | 0.37% | 96,600 |
| Sep 2, 2025 | 46.34 | 46.51 | 46.25 | 46.37 | 46.37 | -0.49% | 98,328 |
| Aug 29, 2025 | 46.70 | 46.70 | 46.55 | 46.60 | 46.60 | -0.38% | 71,882 |
| Aug 28, 2025 | 46.73 | 46.79 | 46.62 | 46.78 | 46.78 | 0.19% | 45,210 |
| Aug 27, 2025 | 46.55 | 46.70 | 46.52 | 46.69 | 46.69 | 0.06% | 189,400 |
| Aug 26, 2025 | 46.50 | 46.66 | 46.32 | 46.66 | 46.66 | 0.34% | 64,926 |
| Aug 25, 2025 | 46.71 | 46.71 | 46.50 | 46.50 | 46.50 | -0.51% | 58,700 |
| Aug 22, 2025 | 46.32 | 46.76 | 46.32 | 46.74 | 46.74 | 1.08% | 83,640 |
| Aug 21, 2025 | 46.36 | 46.36 | 46.22 | 46.24 | 46.24 | -0.39% | 51,547 |
| Aug 20, 2025 | 46.36 | 46.42 | 46.26 | 46.42 | 46.42 | -0.02% | 299,249 |
| Aug 19, 2025 | 46.43 | 46.53 | 46.36 | 46.43 | 46.43 | -0.11% | 66,545 |
| Aug 18, 2025 | 46.51 | 46.53 | 46.42 | 46.48 | 46.48 | -0.02% | 84,800 |
| Aug 15, 2025 | 46.46 | 46.56 | 46.45 | 46.49 | 46.49 | 0.00% | 40,949 |
| Aug 14, 2025 | 46.56 | 46.56 | 46.40 | 46.49 | 46.49 | -0.32% | 62,400 |
| Aug 13, 2025 | 46.48 | 46.64 | 46.48 | 46.64 | 46.64 | 0.52% | 61,400 |
| Aug 12, 2025 | 46.31 | 46.43 | 46.19 | 46.40 | 46.40 | 0.39% | 83,800 |