iShares Core 6040 Balance... (AOR)
AMEX: AOR
· Real-Time Price · USD
63.58
0.12 (0.19%)
At close: Sep 10, 2025, 1:50 PM
AOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 63.50 | 63.50 | 63.29 | 63.46 | 63.46 | -0.02% | 223,696 |
| Sep 8, 2025 | 63.46 | 63.47 | 63.32 | 63.47 | 63.47 | 0.40% | 428,000 |
| Sep 5, 2025 | 63.45 | 63.48 | 63.00 | 63.22 | 63.22 | 0.25% | 152,600 |
| Sep 4, 2025 | 62.75 | 63.06 | 62.72 | 63.06 | 63.06 | 0.64% | 195,551 |
| Sep 3, 2025 | 62.55 | 62.72 | 62.55 | 62.66 | 62.66 | 0.34% | 128,023 |
| Sep 2, 2025 | 62.21 | 62.48 | 62.17 | 62.45 | 62.45 | -0.59% | 260,142 |
| Aug 29, 2025 | 62.89 | 62.90 | 62.72 | 62.82 | 62.82 | -0.30% | 136,300 |
| Aug 28, 2025 | 62.98 | 63.06 | 62.87 | 63.01 | 63.01 | 0.27% | 257,621 |
| Aug 27, 2025 | 62.73 | 62.91 | 62.66 | 62.84 | 62.84 | -0.02% | 260,400 |
| Aug 26, 2025 | 62.71 | 62.86 | 62.61 | 62.85 | 62.85 | 0.21% | 183,504 |
| Aug 25, 2025 | 62.93 | 62.93 | 62.72 | 62.72 | 62.72 | -0.43% | 215,400 |
| Aug 22, 2025 | 62.35 | 63.08 | 62.35 | 62.99 | 62.99 | 1.17% | 307,700 |
| Aug 21, 2025 | 62.32 | 62.34 | 62.17 | 62.26 | 62.26 | -0.32% | 153,382 |
| Aug 20, 2025 | 62.40 | 62.49 | 62.21 | 62.46 | 62.46 | -0.06% | 342,400 |
| Aug 19, 2025 | 62.59 | 62.72 | 62.43 | 62.50 | 62.50 | -0.21% | 125,700 |
| Aug 18, 2025 | 62.70 | 62.70 | 62.53 | 62.63 | 62.63 | 0.06% | 158,100 |
| Aug 15, 2025 | 62.79 | 62.79 | 62.59 | 62.59 | 62.59 | -0.10% | 194,438 |
| Aug 14, 2025 | 62.61 | 62.69 | 62.51 | 62.65 | 62.65 | -0.24% | 219,500 |
| Aug 13, 2025 | 62.68 | 62.82 | 62.66 | 62.80 | 62.80 | 0.51% | 142,400 |
| Aug 12, 2025 | 62.12 | 62.53 | 62.12 | 62.48 | 62.48 | 0.66% | 160,821 |