iShares Core 6040 Balance... (AOR)
AMEX: AOR
· Real-Time Price · USD
64.64
0.26 (0.40%)
At close: Oct 01, 2025, 3:33 PM
AOR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 64.25 | 64.39 | 64.15 | 64.38 | 64.38 | 0.23% | 202,178 |
| Sep 29, 2025 | 64.28 | 64.29 | 64.14 | 64.23 | 64.23 | 0.38% | 150,226 |
| Sep 26, 2025 | 63.94 | 64.04 | 63.81 | 63.99 | 63.99 | 0.28% | 140,400 |
| Sep 25, 2025 | 63.89 | 63.89 | 63.60 | 63.81 | 63.81 | -0.33% | 124,000 |
| Sep 24, 2025 | 64.24 | 64.26 | 63.99 | 64.02 | 64.02 | -0.44% | 495,700 |
| Sep 23, 2025 | 64.48 | 64.52 | 64.21 | 64.30 | 64.30 | -0.14% | 220,740 |
| Sep 22, 2025 | 64.21 | 64.42 | 64.15 | 64.39 | 64.39 | 0.22% | 209,522 |
| Sep 19, 2025 | 64.30 | 64.30 | 64.09 | 64.25 | 64.25 | 0.08% | 143,400 |
| Sep 18, 2025 | 64.19 | 64.28 | 63.97 | 64.20 | 64.20 | 0.19% | 279,200 |
| Sep 17, 2025 | 64.23 | 64.38 | 63.78 | 64.08 | 64.08 | -0.11% | 185,617 |
| Sep 16, 2025 | 64.25 | 64.25 | 64.05 | 64.15 | 64.15 | -0.06% | 220,100 |
| Sep 15, 2025 | 64.13 | 64.19 | 64.07 | 64.19 | 64.19 | 0.50% | 247,234 |
| Sep 12, 2025 | 64.00 | 64.00 | 63.85 | 63.87 | 63.87 | -0.22% | 149,911 |
| Sep 11, 2025 | 63.68 | 64.03 | 63.68 | 64.01 | 64.01 | 0.68% | 246,816 |
| Sep 10, 2025 | 63.67 | 63.70 | 63.49 | 63.58 | 63.58 | 0.19% | 208,718 |
| Sep 9, 2025 | 63.50 | 63.50 | 63.29 | 63.46 | 63.46 | -0.02% | 223,729 |
| Sep 8, 2025 | 63.46 | 63.47 | 63.32 | 63.47 | 63.47 | 0.40% | 428,000 |
| Sep 5, 2025 | 63.45 | 63.48 | 63.00 | 63.22 | 63.22 | 0.25% | 152,600 |
| Sep 4, 2025 | 62.75 | 63.06 | 62.72 | 63.06 | 63.06 | 0.64% | 195,551 |
| Sep 3, 2025 | 62.55 | 62.72 | 62.55 | 62.66 | 62.66 | 0.34% | 128,023 |
Page 1 of 136