AOT Growth and Innovation... (AOTG)
NASDAQ: AOTG
· Real-Time Price · USD
51.35
-0.96 (-1.84%)
At close: Aug 19, 2025, 12:16 PM
AOTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 52.66 | 52.66 | 51.99 | 52.31 | 52.31 | 0.38% | 11,383 |
| Aug 15, 2025 | 52.07 | 52.21 | 51.96 | 52.11 | 52.11 | 0.72% | 8,000 |
| Aug 14, 2025 | 51.71 | 51.95 | 51.51 | 51.74 | 51.74 | -0.58% | 2,618 |
| Aug 13, 2025 | 52.28 | 52.35 | 51.67 | 52.04 | 52.04 | 0.27% | 11,027 |
| Aug 12, 2025 | 51.85 | 51.91 | 51.51 | 51.90 | 51.90 | 0.95% | 11,800 |
| Aug 11, 2025 | 51.94 | 52.12 | 51.38 | 51.41 | 51.41 | -0.85% | 9,400 |
| Aug 8, 2025 | 52.61 | 52.61 | 51.85 | 51.85 | 51.85 | -0.23% | 5,848 |
| Aug 7, 2025 | 52.38 | 52.67 | 51.53 | 51.97 | 51.97 | 0.56% | 7,000 |
| Aug 6, 2025 | 51.40 | 51.72 | 50.87 | 51.68 | 51.68 | 0.90% | 25,892 |
| Aug 5, 2025 | 52.38 | 52.38 | 51.00 | 51.22 | 51.22 | -0.95% | 8,344 |
| Aug 4, 2025 | 51.03 | 51.74 | 50.88 | 51.71 | 51.71 | 2.58% | 40,100 |
| Aug 1, 2025 | 50.44 | 50.44 | 50.23 | 50.41 | 50.41 | -2.70% | 20,500 |
| Jul 31, 2025 | 52.66 | 52.66 | 51.81 | 51.81 | 51.81 | -0.92% | 500 |
| Jul 30, 2025 | 52.39 | 52.47 | 52.11 | 52.29 | 52.29 | 0.46% | 2,600 |
| Jul 29, 2025 | 53.18 | 53.18 | 52.05 | 52.05 | 52.05 | -0.78% | 500 |
| Jul 28, 2025 | 52.38 | 52.46 | 52.37 | 52.46 | 52.46 | 0.75% | 932 |
| Jul 25, 2025 | 52.20 | 52.20 | 52.07 | 52.07 | 52.07 | 0.81% | 309 |
| Jul 24, 2025 | 51.39 | 51.65 | 51.39 | 51.65 | 51.65 | 0.62% | 1,134 |
| Jul 23, 2025 | 51.14 | 51.33 | 51.14 | 51.33 | 51.33 | 0.65% | 219 |
| Jul 22, 2025 | 50.95 | 51.02 | 50.95 | 51.00 | 51.00 | -0.86% | 600 |