AOT Growth and Innovation... (AOTG)
NASDAQ: AOTG
· Real-Time Price · USD
54.55
-0.25 (-0.46%)
At close: Oct 01, 2025, 3:49 PM
AOTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 55.30 | 55.30 | 54.29 | 54.80 | 54.80 | -0.02% | 14,152 |
| Sep 29, 2025 | 54.30 | 54.86 | 54.30 | 54.81 | 54.81 | 1.92% | 52,632 |
| Sep 26, 2025 | 53.88 | 53.88 | 53.35 | 53.78 | 53.78 | 0.39% | 17,100 |
| Sep 25, 2025 | 54.00 | 54.00 | 52.98 | 53.57 | 53.57 | -0.92% | 14,800 |
| Sep 24, 2025 | 54.54 | 54.63 | 54.01 | 54.07 | 54.07 | -0.55% | 14,400 |
| Sep 23, 2025 | 55.65 | 55.65 | 54.37 | 54.37 | 54.37 | -0.97% | 5,500 |
| Sep 22, 2025 | 54.70 | 54.97 | 54.50 | 54.90 | 54.90 | 0.37% | 13,609 |
| Sep 19, 2025 | 54.59 | 54.71 | 54.40 | 54.70 | 54.70 | 0.70% | 6,303 |
| Sep 18, 2025 | 53.95 | 54.55 | 53.95 | 54.32 | 54.32 | 1.08% | 8,710 |
| Sep 17, 2025 | 53.70 | 53.84 | 53.52 | 53.74 | 53.74 | 0.15% | 7,107 |
| Sep 16, 2025 | 53.78 | 53.78 | 53.47 | 53.66 | 53.66 | -0.02% | 5,437 |
| Sep 15, 2025 | 53.45 | 53.73 | 53.45 | 53.67 | 53.67 | 0.94% | 6,948 |
| Sep 12, 2025 | 53.23 | 53.30 | 53.17 | 53.17 | 53.17 | -0.17% | 6,614 |
| Sep 11, 2025 | 53.81 | 53.81 | 53.22 | 53.26 | 53.26 | 0.47% | 5,800 |
| Sep 10, 2025 | 53.01 | 53.64 | 52.79 | 53.01 | 53.01 | 0.00% | 22,000 |
| Sep 9, 2025 | 52.74 | 53.01 | 52.54 | 53.01 | 53.01 | 0.88% | 10,307 |
| Sep 8, 2025 | 52.20 | 52.66 | 52.20 | 52.55 | 52.55 | 1.76% | 11,972 |
| Sep 5, 2025 | 52.08 | 52.08 | 51.06 | 51.64 | 51.64 | -0.52% | 11,119 |
| Sep 4, 2025 | 51.35 | 51.94 | 51.25 | 51.91 | 51.91 | 0.41% | 25,001 |
| Sep 3, 2025 | 51.47 | 51.74 | 51.33 | 51.70 | 51.70 | 0.62% | 22,600 |
Page 1 of 41