STKd 100% MSTR & 100% COI... (APED)
NASDAQ: APED
· Real-Time Price · USD
21.48
0.62 (2.97%)
At close: Aug 20, 2025, 3:50 PM
21.49
0.03%
After-hours: Aug 20, 2025, 04:00 PM EDT
APED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 21.81 | 22.10 | 20.80 | 20.85 | n/a | -13.38% | 9,515 |
| Aug 18, 2025 | 23.32 | 24.27 | 23.10 | 24.07 | 24.07 | 0.04% | 2,900 |
| Aug 15, 2025 | 25.01 | 25.01 | 23.58 | 24.06 | 24.06 | -4.14% | 1,900 |
| Aug 14, 2025 | 25.13 | 25.57 | 24.09 | 25.10 | 25.10 | -5.07% | 13,806 |
| Aug 13, 2025 | 27.81 | 27.90 | 25.85 | 26.44 | 26.44 | 0.23% | 3,246 |
| Aug 12, 2025 | 25.85 | 26.73 | 25.82 | 26.38 | 26.38 | -0.64% | 2,642 |
| Aug 11, 2025 | 27.14 | 28.27 | 26.55 | 26.55 | 26.55 | 4.12% | 9,900 |
| Aug 8, 2025 | 25.90 | 26.01 | 24.55 | 25.50 | 25.50 | -2.04% | 5,200 |
| Aug 7, 2025 | 25.69 | 26.03 | 25.46 | 26.03 | 26.03 | 7.21% | 2,600 |
| Aug 6, 2025 | 23.35 | 24.28 | 23.14 | 24.28 | 24.28 | 3.81% | 3,400 |
| Aug 5, 2025 | 25.14 | 25.14 | 23.39 | 23.39 | 23.39 | -9.83% | 4,728 |
| Aug 4, 2025 | 24.68 | 26.03 | 24.68 | 25.94 | 25.94 | 7.15% | 4,700 |
| Aug 1, 2025 | 28.00 | 28.00 | 24.16 | 24.21 | 24.21 | -25.80% | 10,400 |
| Jul 31, 2025 | 32.59 | 33.62 | 32.59 | 32.63 | 32.63 | 1.87% | 2,127 |
| Jul 30, 2025 | 32.85 | 33.21 | 31.69 | 32.03 | 32.03 | 1.52% | 8,149 |
| Jul 29, 2025 | 33.79 | 33.79 | 30.78 | 31.55 | 31.55 | -4.51% | 3,811 |
| Jul 28, 2025 | 35.29 | 35.29 | 33.04 | 33.04 | 33.04 | -3.81% | 8,049 |
| Jul 25, 2025 | 34.44 | 34.86 | 33.85 | 34.35 | 34.35 | -3.67% | 3,800 |
| Jul 24, 2025 | 34.83 | 36.78 | 34.75 | 35.66 | 35.66 | 0.42% | 14,300 |
| Jul 23, 2025 | 35.41 | 35.80 | 34.39 | 35.51 | 35.51 | -5.36% | 7,000 |