STKd 100% MSTR & 100% COI... (APED)
NASDAQ: APED
· Real-Time Price · USD
21.11
2.20 (11.63%)
At close: Sep 29, 2025, 3:18 PM
21.88
3.66%
After-hours: Sep 29, 2025, 06:23 PM EDT
APED Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 20.31 | 21.30 | 20.22 | 21.30 | 21.30 | 12.40% | 1,453 |
| Sep 26, 2025 | 18.15 | 18.97 | 18.15 | 18.95 | 18.95 | 4.18% | 6,600 |
| Sep 25, 2025 | 19.26 | 19.26 | 17.93 | 18.19 | 18.19 | -11.57% | 2,500 |
| Sep 24, 2025 | 21.16 | 21.59 | 20.57 | 20.57 | 20.57 | -0.96% | 6,628 |
| Sep 23, 2025 | 22.16 | 22.16 | 20.77 | 20.77 | 20.77 | -6.02% | 1,400 |
| Sep 22, 2025 | 22.43 | 22.43 | 21.97 | 22.10 | 22.10 | -5.68% | 1,700 |
| Sep 19, 2025 | 23.49 | 24.08 | 22.77 | 23.43 | 23.43 | -1.64% | 2,700 |
| Sep 18, 2025 | 23.50 | 24.87 | 23.50 | 23.82 | 23.82 | 13.00% | 3,914 |
| Sep 17, 2025 | 21.50 | 21.50 | 20.60 | 21.08 | 21.08 | -3.88% | 1,300 |
| Sep 16, 2025 | 21.32 | 21.93 | 21.31 | 21.93 | 21.93 | 2.57% | 900 |
| Sep 15, 2025 | 20.94 | 21.38 | 20.92 | 21.38 | 21.38 | -0.09% | 4,320 |
| Sep 12, 2025 | 21.48 | 21.65 | 21.16 | 21.40 | 21.40 | 1.13% | 2,430 |
| Sep 11, 2025 | 20.83 | 21.28 | 20.74 | 21.16 | 21.16 | 2.52% | 1,473 |
| Sep 10, 2025 | 22.08 | 22.08 | 20.60 | 20.64 | 20.64 | -1.76% | 2,608 |
| Sep 9, 2025 | 20.56 | 21.01 | 20.33 | 21.01 | 21.01 | 4.95% | 402 |
| Sep 8, 2025 | 19.68 | 20.22 | 19.68 | 20.02 | 20.02 | -0.74% | 4,118 |
| Sep 5, 2025 | 19.22 | 20.17 | 18.90 | 20.17 | 20.17 | -0.20% | 2,100 |
| Sep 4, 2025 | 19.99 | 20.21 | 19.63 | 20.21 | 20.21 | 0.55% | 8,122 |
| Sep 3, 2025 | 21.09 | 21.09 | 20.10 | 20.10 | 20.10 | -3.78% | 1,500 |
| Sep 2, 2025 | 20.90 | 21.54 | 20.66 | 20.89 | 20.89 | 1.51% | 6,900 |