Trust for Professional Ma... (APIE)
AMEX: APIE
· Real-Time Price · USD
35.38
0.17 (0.48%)
At close: Sep 29, 2025, 3:59 PM
35.39
0.03%
After-hours: Sep 29, 2025, 06:28 PM EDT
APIE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 35.44 | 35.44 | 35.09 | 35.21 | 35.21 | 0.23% | 38,800 |
| Sep 25, 2025 | 35.13 | 35.27 | 35.06 | 35.13 | 35.13 | -0.73% | 42,948 |
| Sep 24, 2025 | 35.33 | 35.66 | 35.33 | 35.39 | 35.39 | -0.31% | 82,316 |
| Sep 23, 2025 | 35.69 | 35.82 | 35.49 | 35.50 | 35.50 | 0.14% | 49,143 |
| Sep 22, 2025 | 35.54 | 35.61 | 35.29 | 35.45 | 35.45 | 0.80% | 43,824 |
| Sep 19, 2025 | 35.25 | 35.59 | 35.17 | 35.17 | 35.17 | -1.24% | 71,033 |
| Sep 18, 2025 | 35.20 | 35.61 | 35.20 | 35.61 | 35.61 | 0.59% | 55,307 |
| Sep 17, 2025 | 35.25 | 35.65 | 35.24 | 35.40 | 35.40 | 0.31% | 67,112 |
| Sep 16, 2025 | 35.16 | 35.45 | 35.16 | 35.29 | 35.29 | 0.09% | 51,000 |
| Sep 15, 2025 | 35.17 | 35.35 | 35.17 | 35.26 | 35.26 | 0.74% | 51,243 |
| Sep 12, 2025 | 35.01 | 35.16 | 34.96 | 35.00 | 35.00 | -0.74% | 40,600 |
| Sep 11, 2025 | 34.93 | 35.26 | 34.93 | 35.26 | 35.26 | 1.26% | 48,300 |
| Sep 10, 2025 | 35.05 | 35.05 | 34.77 | 34.82 | 34.82 | 0.09% | 50,520 |
| Sep 9, 2025 | 34.90 | 34.90 | 34.68 | 34.79 | 34.79 | 0.43% | 51,700 |
| Sep 8, 2025 | 34.71 | 34.73 | 34.43 | 34.64 | 34.64 | 0.67% | 37,535 |
| Sep 5, 2025 | 34.44 | 34.46 | 34.12 | 34.41 | 34.41 | 0.94% | 46,823 |
| Sep 4, 2025 | 33.85 | 34.09 | 33.79 | 34.09 | 34.09 | 0.71% | 38,100 |
| Sep 3, 2025 | 33.83 | 33.92 | 33.72 | 33.85 | 33.85 | 0.09% | 36,700 |
| Sep 2, 2025 | 33.66 | 33.83 | 33.59 | 33.82 | 33.82 | -0.91% | 54,600 |
| Aug 29, 2025 | 34.02 | 34.28 | 33.96 | 34.13 | 34.13 | -0.41% | 52,500 |