Trust for Professional Ma... (APIE)
AMEX: APIE
· Real-Time Price · USD
34.64
0.23 (0.67%)
At close: Sep 08, 2025, 3:59 PM
34.64
0.00%
After-hours: Sep 08, 2025, 05:05 PM EDT
APIE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 34.71 | 34.73 | 34.43 | 34.64 | 34.64 | 0.67% | 37,535 |
| Sep 5, 2025 | 34.44 | 34.46 | 34.12 | 34.41 | 34.41 | 0.94% | 46,823 |
| Sep 4, 2025 | 33.85 | 34.09 | 33.79 | 34.09 | 34.09 | 0.71% | 38,100 |
| Sep 3, 2025 | 33.83 | 33.92 | 33.72 | 33.85 | 33.85 | 0.09% | 36,700 |
| Sep 2, 2025 | 33.66 | 33.83 | 33.59 | 33.82 | 33.82 | -0.91% | 54,600 |
| Aug 29, 2025 | 34.02 | 34.28 | 33.96 | 34.13 | 34.13 | -0.41% | 52,500 |
| Aug 28, 2025 | 33.92 | 34.38 | 33.92 | 34.27 | 34.27 | 0.47% | 54,812 |
| Aug 27, 2025 | 33.68 | 34.13 | 33.68 | 34.11 | 34.11 | -0.44% | 32,333 |
| Aug 26, 2025 | 34.18 | 34.33 | 34.12 | 34.26 | 34.26 | 0.26% | 28,225 |
| Aug 25, 2025 | 34.48 | 34.54 | 34.17 | 34.17 | 34.17 | -0.87% | 52,612 |
| Aug 22, 2025 | 34.52 | 34.62 | 34.43 | 34.47 | 34.47 | 1.23% | 52,845 |
| Aug 21, 2025 | 34.26 | 34.26 | 33.95 | 34.05 | 34.05 | -0.29% | 47,400 |
| Aug 20, 2025 | 34.06 | 34.25 | 34.04 | 34.15 | 34.15 | 0.26% | 35,400 |
| Aug 19, 2025 | 34.11 | 34.24 | 34.06 | 34.06 | 34.06 | -0.26% | 40,115 |
| Aug 18, 2025 | 35.16 | 35.16 | 34.10 | 34.15 | 34.15 | 0.00% | 39,600 |
| Aug 15, 2025 | 34.38 | 34.38 | 34.12 | 34.15 | 34.15 | -0.06% | 46,132 |
| Aug 14, 2025 | 33.91 | 34.17 | 33.91 | 34.17 | 34.17 | -0.35% | 56,026 |
| Aug 13, 2025 | 33.92 | 34.29 | 33.92 | 34.29 | 34.29 | 1.33% | 68,612 |
| Aug 12, 2025 | 33.42 | 34.05 | 33.42 | 33.84 | 33.84 | 0.86% | 82,000 |
| Aug 11, 2025 | 33.68 | 33.68 | 33.45 | 33.55 | 33.55 | -0.53% | 51,106 |