YieldMax AAPL Option Inco... (APLY)
AMEX: APLY
· Real-Time Price · USD
12.91
-0.40 (-3.01%)
At close: Sep 10, 2025, 3:59 PM
12.99
0.60%
After-hours: Sep 10, 2025, 06:11 PM EDT
APLY Option Overview
Overview for all option chains of APLY. As of September 10, 2025, APLY options have an IV of 97.66% and an IV rank of 83.86%. The volume is 11 contracts, which is 275% of average daily volume of 4 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
97.66%IV Rank
83.86%Historical Volatility
24.68%IV Low
48.95% on Jul 10, 2025IV High
107.03% on Apr 03, 2025Open Interest (OI)
Today's Open Interest
430Put-Call Ratio
2.21Put Open Interest
296Call Open Interest
134Open Interest Avg (30-day)
442Today vs Open Interest Avg (30-day)
97.29%Option Volume
Today's Volume
11Put-Call Ratio
0Put Volume
11Call Volume
0Volume Avg (30-day)
4Today vs Volume Avg (30-day)
275%Option Chain Statistics
This table provides a comprehensive overview of all APLY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 2 | 17 | 8.5 | 97.66% | 14 |
| Oct 17, 2025 | 0 | 10 | 0 | 104 | 173 | 1.66 | 26.57% | 14 |
| Jan 16, 2026 | 0 | 1 | 0 | 28 | 106 | 3.79 | 37.28% | 13 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 41.99% | 8 |