Trust for Professional Ma... (APMU)
AMEX: APMU
· Real-Time Price · USD
25.13
0.03 (0.10%)
At close: Sep 10, 2025, 3:55 PM
25.16
0.10%
After-hours: Sep 10, 2025, 04:15 PM EDT
APMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.13 | 25.13 | 25.08 | 25.10 | 25.11 | -0.04% | 6,400 |
| Sep 8, 2025 | 25.04 | 25.11 | 25.04 | 25.11 | 25.11 | 0.32% | 23,101 |
| Sep 5, 2025 | 24.99 | 25.03 | 24.96 | 25.03 | 25.03 | 0.24% | 15,408 |
| Sep 4, 2025 | 24.98 | 25.00 | 24.92 | 24.97 | 24.97 | 0.24% | 57,900 |
| Sep 3, 2025 | 24.86 | 24.92 | 24.86 | 24.91 | 24.91 | 0.16% | 22,434 |
| Sep 2, 2025 | 24.87 | 24.88 | 24.84 | 24.87 | 24.87 | -0.24% | 15,113 |
| Aug 29, 2025 | 24.94 | 24.96 | 24.92 | 24.93 | 24.88 | -0.08% | 16,000 |
| Aug 28, 2025 | 24.92 | 24.96 | 24.92 | 24.95 | 24.89 | -0.04% | 23,847 |
| Aug 27, 2025 | 24.94 | 24.97 | 24.91 | 24.96 | 24.90 | 0.08% | 15,540 |
| Aug 26, 2025 | 24.93 | 24.95 | 24.92 | 24.94 | 24.89 | 0.00% | 21,200 |
| Aug 25, 2025 | 24.94 | 24.97 | 24.91 | 24.94 | 24.89 | -0.04% | 21,034 |
| Aug 22, 2025 | 24.92 | 25.00 | 24.92 | 24.95 | 24.90 | 0.20% | 17,149 |
| Aug 21, 2025 | 24.89 | 24.92 | 24.88 | 24.90 | 24.85 | -0.04% | 21,300 |
| Aug 20, 2025 | 24.92 | 24.96 | 24.90 | 24.91 | 24.85 | -0.08% | 17,200 |
| Aug 19, 2025 | 24.92 | 24.94 | 24.86 | 24.93 | 24.87 | -0.08% | 15,418 |
| Aug 18, 2025 | 24.93 | 24.95 | 24.90 | 24.95 | 24.90 | 0.16% | 20,132 |
| Aug 15, 2025 | 24.93 | 24.94 | 24.90 | 24.91 | 24.86 | -0.08% | 45,008 |
| Aug 14, 2025 | 24.92 | 24.95 | 24.89 | 24.93 | 24.87 | -0.04% | 19,722 |
| Aug 13, 2025 | 24.94 | 24.96 | 24.92 | 24.94 | 24.88 | 0.00% | 20,039 |
| Aug 12, 2025 | 24.93 | 24.95 | 24.90 | 24.94 | 24.88 | 0.04% | 32,600 |