Trust for Professional Ma... (APMU)
AMEX: APMU
· Real-Time Price · USD
24.95
0.04 (0.16%)
At close: Aug 18, 2025, 3:59 PM
24.95
0.00%
After-hours: Aug 18, 2025, 05:16 PM EDT
APMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 24.93 | 24.95 | 24.90 | 24.95 | 24.95 | 0.16% | 20,132 |
| Aug 15, 2025 | 24.93 | 24.94 | 24.90 | 24.91 | 24.91 | -0.08% | 45,008 |
| Aug 14, 2025 | 24.92 | 24.95 | 24.89 | 24.93 | 24.93 | -0.04% | 19,722 |
| Aug 13, 2025 | 24.94 | 24.96 | 24.92 | 24.94 | 24.94 | 0.00% | 20,039 |
| Aug 12, 2025 | 24.93 | 24.95 | 24.90 | 24.94 | 24.94 | 0.04% | 32,600 |
| Aug 11, 2025 | 24.92 | 24.93 | 24.89 | 24.93 | 24.93 | 0.12% | 34,900 |
| Aug 8, 2025 | 24.89 | 24.91 | 24.88 | 24.90 | 24.90 | -0.12% | 15,531 |
| Aug 7, 2025 | 24.92 | 24.93 | 24.89 | 24.93 | 24.93 | 0.12% | 14,300 |
| Aug 6, 2025 | 24.90 | 24.91 | 24.88 | 24.90 | 24.90 | -0.04% | 15,304 |
| Aug 5, 2025 | 24.94 | 24.94 | 24.86 | 24.91 | 24.91 | 0.16% | 21,900 |
| Aug 4, 2025 | 24.88 | 24.88 | 24.85 | 24.87 | 24.87 | -0.04% | 26,245 |
| Aug 1, 2025 | 24.85 | 24.93 | 24.84 | 24.88 | 24.88 | 0.16% | 15,005 |
| Jul 31, 2025 | 24.81 | 24.85 | 24.81 | 24.84 | 24.78 | 0.12% | 26,400 |
| Jul 30, 2025 | 24.81 | 24.85 | 24.81 | 24.81 | 24.75 | -0.08% | 16,043 |
| Jul 29, 2025 | 24.78 | 24.84 | 24.78 | 24.83 | 24.77 | 0.12% | 10,600 |
| Jul 28, 2025 | 24.78 | 24.80 | 24.75 | 24.80 | 24.74 | 0.04% | 13,722 |
| Jul 25, 2025 | 24.78 | 24.80 | 24.74 | 24.79 | 24.73 | 0.12% | 22,111 |
| Jul 24, 2025 | 24.76 | 24.83 | 24.74 | 24.76 | 24.70 | -0.08% | 22,800 |
| Jul 23, 2025 | 24.78 | 24.79 | 24.75 | 24.78 | 24.72 | 0.00% | 10,937 |
| Jul 22, 2025 | 24.79 | 24.80 | 24.77 | 24.78 | 24.72 | 0.00% | 6,718 |