Innovator Etfs Trust - Pr... (APRD)
CBOE: APRD
· Real-Time Price · USD
24.55
0.02 (0.08%)
At close: Apr 01, 2025, 2:55 PM
APRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00% | 0 |
| Apr 8, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00% | 0 |
| Apr 7, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00% | 0 |
| Apr 4, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00% | 0 |
| Apr 3, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00% | 0 |
| Apr 2, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00% | 0 |
| Apr 1, 2025 | 24.55 | 24.61 | 24.50 | 24.55 | 24.55 | 0.08% | 73,775 |
| Mar 31, 2025 | 24.48 | 24.53 | 24.47 | 24.53 | 24.53 | -1.88% | 20,337 |
| Mar 28, 2025 | 24.99 | 25.00 | 24.97 | 25.00 | 24.53 | 0.00% | 2,911 |
| Mar 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.53 | 0.00% | 307 |
| Mar 26, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.53 | 0.00% | 0 |
| Mar 25, 2025 | 24.96 | 25.00 | 24.96 | 25.00 | 24.53 | 0.04% | 183 |
| Mar 24, 2025 | 25.03 | 25.03 | 24.99 | 24.99 | 24.52 | -0.04% | 469 |
| Mar 21, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.53 | 0.00% | 0 |
| Mar 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.53 | 0.00% | 0 |
| Mar 19, 2025 | 24.97 | 25.01 | 24.97 | 25.00 | 24.53 | 0.24% | 8,894 |
| Mar 18, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.47 | 0.00% | 0 |
| Mar 17, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.47 | 0.00% | 0 |
| Mar 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.47 | 0.00% | 0 |
| Mar 13, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.47 | 0.00% | 0 |