Premium Income 20 Barrier... (APRH)
CBOE: APRH
· Real-Time Price · USD
25.12
0.00 (0.02%)
At close: Sep 09, 2025, 2:56 PM
APRH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.08 | 25.12 | 25.06 | 25.12 | n/a | 0.00% | 1,517 |
| Sep 8, 2025 | 25.08 | 25.12 | 25.06 | 25.12 | 25.12 | 0.04% | 5,338 |
| Sep 5, 2025 | 25.10 | 25.11 | 25.07 | 25.11 | 25.11 | 0.08% | 2,803 |
| Sep 4, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.12% | 209 |
| Sep 3, 2025 | 25.05 | 25.06 | 25.00 | 25.06 | 25.06 | 0.08% | 1,800 |
| Sep 2, 2025 | 25.00 | 25.04 | 25.00 | 25.04 | 25.04 | -0.04% | 3,112 |
| Aug 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% | 100 |
| Aug 28, 2025 | 25.01 | 25.05 | 25.01 | 25.05 | 25.05 | 0.00% | 300 |
| Aug 27, 2025 | 25.00 | 25.08 | 24.99 | 25.05 | 25.05 | 0.04% | 1,300 |
| Aug 26, 2025 | 25.08 | 25.08 | 25.00 | 25.04 | 25.04 | 0.04% | 1,300 |
| Aug 25, 2025 | 24.98 | 25.03 | 24.98 | 25.03 | 25.03 | 0.00% | 1,833 |
| Aug 22, 2025 | 25.05 | 25.09 | 24.99 | 25.03 | 25.03 | 0.20% | 24,100 |
| Aug 21, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.00% | 100 |
| Aug 20, 2025 | 24.94 | 24.98 | 24.93 | 24.98 | 24.98 | -0.04% | 4,500 |
| Aug 19, 2025 | 25.04 | 25.04 | 24.99 | 24.99 | 24.99 | -0.04% | 1,900 |
| Aug 18, 2025 | 25.00 | 25.05 | 25.00 | 25.00 | 25.00 | 0.04% | 5,100 |
| Aug 15, 2025 | 25.02 | 25.02 | 24.99 | 24.99 | 24.99 | 0.00% | 500 |
| Aug 14, 2025 | 25.02 | 25.02 | 24.98 | 24.99 | 24.99 | 0.00% | 1,023 |
| Aug 13, 2025 | 25.05 | 25.05 | 24.95 | 24.99 | 24.99 | 0.04% | 3,400 |
| Aug 12, 2025 | 24.95 | 25.03 | 24.92 | 24.98 | 24.98 | 0.12% | 7,200 |