Premium Income 20 Barrier... (APRH)
CBOE: APRH
· Real-Time Price · USD
24.99
-0.01 (-0.05%)
At close: Aug 19, 2025, 9:38 AM
APRH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.00 | 25.05 | 25.00 | 25.00 | 25.01 | 0.04% | 5,059 |
| Aug 15, 2025 | 25.02 | 25.02 | 24.99 | 24.99 | 24.99 | 0.00% | 500 |
| Aug 14, 2025 | 25.02 | 25.02 | 24.98 | 24.99 | 24.99 | 0.00% | 1,023 |
| Aug 13, 2025 | 25.05 | 25.05 | 24.95 | 24.99 | 24.99 | 0.04% | 3,400 |
| Aug 12, 2025 | 24.95 | 25.03 | 24.92 | 24.98 | 24.98 | 0.12% | 7,200 |
| Aug 11, 2025 | 24.90 | 24.95 | 24.90 | 24.95 | 24.95 | 0.00% | 400 |
| Aug 8, 2025 | 24.86 | 24.95 | 24.86 | 24.95 | 24.95 | 0.12% | 700 |
| Aug 7, 2025 | 24.87 | 24.92 | 24.85 | 24.92 | 24.92 | 0.16% | 3,934 |
| Aug 6, 2025 | 24.89 | 24.94 | 24.86 | 24.88 | 24.88 | -0.08% | 6,947 |
| Aug 5, 2025 | 24.87 | 24.94 | 24.85 | 24.90 | 24.90 | -0.04% | 8,712 |
| Aug 4, 2025 | 24.95 | 24.96 | 24.84 | 24.91 | 24.91 | 0.28% | 820 |
| Aug 1, 2025 | 24.89 | 24.89 | 24.84 | 24.84 | 24.84 | 0.12% | 300 |
| Jul 31, 2025 | 24.85 | 24.85 | 24.81 | 24.81 | 24.81 | -0.24% | 2,100 |
| Jul 30, 2025 | 24.85 | 24.87 | 24.82 | 24.87 | 24.87 | -0.04% | 4,245 |
| Jul 29, 2025 | 24.84 | 24.88 | 24.84 | 24.88 | 24.88 | 0.08% | 706 |
| Jul 28, 2025 | 24.82 | 24.93 | 24.82 | 24.86 | 24.86 | -0.28% | 900 |
| Jul 25, 2025 | 24.86 | 24.93 | 24.86 | 24.93 | 24.93 | 0.28% | 3,000 |
| Jul 24, 2025 | 24.83 | 24.93 | 24.83 | 24.86 | 24.86 | -0.04% | 2,528 |
| Jul 23, 2025 | 24.84 | 24.87 | 24.81 | 24.87 | 24.87 | 0.16% | 2,100 |
| Jul 22, 2025 | 24.78 | 24.85 | 24.78 | 24.83 | 24.83 | -0.04% | 5,049 |