Premium Income 30 Barrier... (APRJ)
CBOE: APRJ
· Real-Time Price · USD
24.93
-0.00 (-0.00%)
At close: Sep 08, 2025, 2:55 PM
APRJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 24.91 | 24.94 | 24.88 | 24.94 | 24.94 | 0.04% | 9,132 |
| Sep 5, 2025 | 24.93 | 24.93 | 24.88 | 24.93 | 24.93 | 0.12% | 4,842 |
| Sep 4, 2025 | 24.88 | 24.92 | 24.86 | 24.90 | 24.90 | 0.08% | 7,107 |
| Sep 3, 2025 | 24.83 | 24.92 | 24.83 | 24.88 | 24.88 | 0.04% | 6,400 |
| Sep 2, 2025 | 24.84 | 24.87 | 24.84 | 24.87 | 24.87 | -0.04% | 2,104 |
| Aug 29, 2025 | 24.82 | 24.88 | 24.82 | 24.88 | 24.88 | 0.00% | 3,200 |
| Aug 28, 2025 | 24.81 | 24.90 | 24.81 | 24.88 | 24.88 | 0.04% | 10,349 |
| Aug 27, 2025 | 24.82 | 24.89 | 24.82 | 24.87 | 24.87 | 0.04% | 7,900 |
| Aug 26, 2025 | 24.81 | 24.87 | 24.81 | 24.86 | 24.86 | 0.08% | 23,203 |
| Aug 25, 2025 | 24.81 | 24.84 | 24.81 | 24.84 | 24.84 | -0.08% | 3,019 |
| Aug 22, 2025 | 24.87 | 24.87 | 24.83 | 24.86 | 24.86 | 0.20% | 300 |
| Aug 21, 2025 | 24.79 | 24.82 | 24.78 | 24.81 | 24.81 | -0.08% | 4,509 |
| Aug 20, 2025 | 24.83 | 24.83 | 24.78 | 24.83 | 24.83 | 0.04% | 3,324 |
| Aug 19, 2025 | 24.81 | 24.83 | 24.78 | 24.82 | 24.82 | -0.04% | 3,616 |
| Aug 18, 2025 | 24.80 | 24.87 | 24.80 | 24.83 | 24.83 | 0.04% | 2,049 |
| Aug 15, 2025 | 24.80 | 24.82 | 24.80 | 24.82 | 24.82 | 0.04% | 200 |
| Aug 14, 2025 | 24.87 | 24.87 | 24.76 | 24.81 | 24.81 | -0.04% | 4,937 |
| Aug 13, 2025 | 24.80 | 24.88 | 24.77 | 24.82 | 24.82 | 0.04% | 8,024 |
| Aug 12, 2025 | 24.81 | 24.84 | 24.78 | 24.81 | 24.81 | 0.08% | 3,402 |
| Aug 11, 2025 | 24.76 | 24.79 | 24.76 | 24.79 | 24.79 | 0.08% | 3,105 |