Premium Income 30 Barrier... (APRJ)
CBOE: APRJ
· Real-Time Price · USD
24.84
0.01 (0.04%)
At close: Aug 18, 2025, 2:59 PM
APRJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 24.80 | 24.87 | 24.80 | 24.83 | 24.82 | 0.04% | 2,049 |
| Aug 15, 2025 | 24.80 | 24.82 | 24.80 | 24.82 | 24.82 | 0.04% | 200 |
| Aug 14, 2025 | 24.87 | 24.87 | 24.76 | 24.81 | 24.81 | -0.04% | 4,937 |
| Aug 13, 2025 | 24.80 | 24.88 | 24.77 | 24.82 | 24.82 | 0.04% | 8,024 |
| Aug 12, 2025 | 24.81 | 24.84 | 24.78 | 24.81 | 24.81 | 0.08% | 3,402 |
| Aug 11, 2025 | 24.76 | 24.79 | 24.76 | 24.79 | 24.79 | 0.08% | 3,105 |
| Aug 8, 2025 | 24.69 | 24.77 | 24.69 | 24.77 | 24.77 | 0.08% | 4,900 |
| Aug 7, 2025 | 24.81 | 24.81 | 24.71 | 24.75 | 24.75 | -0.08% | 7,400 |
| Aug 6, 2025 | 24.80 | 24.82 | 24.74 | 24.77 | 24.77 | 0.08% | 2,200 |
| Aug 5, 2025 | 24.72 | 24.75 | 24.72 | 24.75 | 24.75 | -0.04% | 640 |
| Aug 4, 2025 | 24.72 | 24.76 | 24.71 | 24.76 | 24.76 | 0.20% | 7,337 |
| Aug 1, 2025 | 24.72 | 24.72 | 24.71 | 24.71 | 24.71 | -0.04% | 300 |
| Jul 31, 2025 | 24.71 | 24.72 | 24.71 | 24.72 | 24.72 | -0.12% | 308 |
| Jul 30, 2025 | 24.70 | 24.75 | 24.67 | 24.75 | 24.75 | 0.12% | 921 |
| Jul 29, 2025 | 24.72 | 24.79 | 24.68 | 24.72 | 24.72 | -0.08% | 4,500 |
| Jul 28, 2025 | 24.68 | 24.74 | 24.68 | 24.74 | 24.74 | 0.08% | 7,702 |
| Jul 25, 2025 | 24.74 | 24.75 | 24.69 | 24.72 | 24.72 | 0.04% | 900 |
| Jul 24, 2025 | 24.76 | 24.76 | 24.69 | 24.71 | 24.71 | -0.04% | 600 |
| Jul 23, 2025 | 24.74 | 24.74 | 24.66 | 24.72 | 24.72 | 0.16% | 1,700 |
| Jul 22, 2025 | 24.73 | 24.73 | 24.68 | 24.68 | 24.68 | -0.04% | 1,805 |