Premium Income 30 Barrier... (APRJ)
CBOE: APRJ
· Real-Time Price · USD
24.68
0.04 (0.16%)
At close: Oct 01, 2025, 3:24 PM
APRJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 24.63 | 24.69 | 24.63 | 24.64 | 24.64 | -1.44% | 9,254 |
| Sep 29, 2025 | 25.00 | 25.00 | 24.96 | 25.00 | 25.00 | 0.16% | 8,600 |
| Sep 26, 2025 | 24.97 | 24.99 | 24.95 | 24.96 | 24.96 | -0.04% | 1,611 |
| Sep 25, 2025 | 24.95 | 24.98 | 24.94 | 24.97 | 24.97 | 0.00% | 3,100 |
| Sep 24, 2025 | 24.97 | 24.99 | 24.93 | 24.97 | 24.97 | 0.00% | 3,717 |
| Sep 23, 2025 | 24.98 | 24.98 | 24.93 | 24.97 | 24.97 | -0.04% | 6,024 |
| Sep 22, 2025 | 24.91 | 24.98 | 24.91 | 24.98 | 24.98 | 0.04% | 21,915 |
| Sep 19, 2025 | 24.94 | 24.97 | 24.93 | 24.97 | 24.97 | 0.00% | 3,500 |
| Sep 18, 2025 | 24.93 | 25.00 | 24.93 | 24.97 | 24.97 | 0.04% | 5,245 |
| Sep 17, 2025 | 24.91 | 24.96 | 24.90 | 24.96 | 24.96 | 0.00% | 7,535 |
| Sep 16, 2025 | 24.92 | 24.96 | 24.90 | 24.96 | 24.96 | 0.00% | 11,831 |
| Sep 15, 2025 | 24.92 | 24.96 | 24.91 | 24.96 | 24.96 | 0.00% | 5,217 |
| Sep 12, 2025 | 24.89 | 24.96 | 24.89 | 24.96 | 24.96 | 0.08% | 600 |
| Sep 11, 2025 | 24.90 | 24.94 | 24.90 | 24.94 | 24.94 | 0.00% | 4,044 |
| Sep 10, 2025 | 24.89 | 24.94 | 24.89 | 24.94 | 24.94 | 0.00% | 446 |
| Sep 9, 2025 | 24.91 | 24.97 | 24.89 | 24.94 | 24.94 | 0.00% | 19,700 |
| Sep 8, 2025 | 24.91 | 24.94 | 24.88 | 24.94 | 24.94 | 0.04% | 9,132 |
| Sep 5, 2025 | 24.93 | 24.93 | 24.88 | 24.93 | 24.93 | 0.12% | 4,842 |
| Sep 4, 2025 | 24.88 | 24.92 | 24.86 | 24.90 | 24.90 | 0.08% | 7,107 |
| Sep 3, 2025 | 24.83 | 24.92 | 24.83 | 24.88 | 24.88 | 0.04% | 6,400 |
Page 1 of 32