Innovator Premium Income ... (APRQ)
CBOE: APRQ
· Real-Time Price · USD
24.50
0.01 (0.04%)
At close: Apr 01, 2025, 2:55 PM
APRQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00% | 0 |
| Apr 8, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00% | 0 |
| Apr 7, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00% | 0 |
| Apr 4, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00% | 0 |
| Apr 3, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00% | 0 |
| Apr 2, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00% | 0 |
| Apr 1, 2025 | 24.55 | 24.61 | 24.49 | 24.50 | 24.50 | 0.04% | 2,857 |
| Mar 31, 2025 | 24.48 | 24.49 | 24.48 | 24.49 | 24.49 | -1.41% | 744 |
| Mar 28, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.53 | 0.00% | 0 |
| Mar 27, 2025 | 24.91 | 24.91 | 24.78 | 24.84 | 24.53 | 0.89% | 1,069 |
| Mar 26, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.31 | 0.00% | 0 |
| Mar 25, 2025 | 24.78 | 24.86 | 24.62 | 24.62 | 24.31 | -0.85% | 3,538 |
| Mar 24, 2025 | 24.80 | 24.83 | 24.80 | 24.83 | 24.52 | -0.04% | 228 |
| Mar 21, 2025 | 24.82 | 24.84 | 24.78 | 24.84 | 24.53 | 0.00% | 3,699 |
| Mar 20, 2025 | 24.84 | 24.91 | 24.84 | 24.84 | 24.53 | 0.12% | 1,041 |
| Mar 19, 2025 | 24.84 | 24.91 | 24.80 | 24.81 | 24.50 | -0.12% | 5,038 |
| Mar 18, 2025 | 24.80 | 24.84 | 24.78 | 24.84 | 24.53 | 0.00% | 11,941 |
| Mar 17, 2025 | 24.82 | 24.84 | 24.79 | 24.84 | 24.53 | 0.04% | 4,316 |
| Mar 14, 2025 | 24.79 | 24.86 | 24.79 | 24.83 | 24.52 | 0.00% | 1,765 |
| Mar 13, 2025 | 24.78 | 24.83 | 24.76 | 24.83 | 24.51 | 0.00% | 555 |