Price Alert

AllianzIM U.S. Large Cap ... (APRT)

AMEX: APRT · Real-Time Price · USD

40.62

0.12 (0.30%)

At close: Sep 26, 2025, 3:58 PM

40.59

-0.07%

After-hours: Sep 26, 2025, 01:20 PM EDT

APRT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	40.59	40.60	40.58	40.60	40.62	0.25%	2,930
Sep 25, 2025	40.53	40.58	40.47	40.50	40.50	-0.15%	5,700
Sep 24, 2025	40.53	40.57	40.53	40.56	40.56	-0.12%	3,600
Sep 23, 2025	40.67	40.67	40.60	40.61	40.61	0.05%	3,247
Sep 22, 2025	40.59	40.61	40.59	40.59	40.59	-0.12%	47,300
Sep 19, 2025	40.58	40.64	40.56	40.64	40.64	0.17%	1,300
Sep 18, 2025	40.56	40.58	40.55	40.57	40.57	0.10%	1,016
Sep 17, 2025	40.48	40.53	40.48	40.53	40.53	0.05%	434
Sep 16, 2025	40.58	40.58	40.47	40.51	40.51	-0.10%	17,251
Sep 15, 2025	40.63	40.63	40.50	40.55	40.55	0.05%	17,300
Sep 12, 2025	40.48	40.53	40.46	40.53	40.53	0.07%	1,000
Sep 11, 2025	40.50	40.50	40.50	40.50	40.50	0.22%	473
Sep 10, 2025	40.40	40.41	40.39	40.41	40.41	0.12%	7,531
Sep 9, 2025	40.32	40.36	40.28	40.36	40.36	0.00%	7,531
Sep 8, 2025	40.41	40.41	40.33	40.36	40.36	0.10%	2,615
Sep 5, 2025	40.31	40.32	40.22	40.32	40.32	-0.02%	3,725
Sep 4, 2025	40.25	40.33	40.25	40.33	40.33	0.32%	300
Sep 3, 2025	40.13	40.20	40.13	40.20	40.20	0.17%	800
Sep 2, 2025	40.11	40.13	40.03	40.13	40.13	-0.20%	400
Aug 29, 2025	40.28	40.28	40.14	40.21	40.21	-0.27%	5,200