AllianzIM U.S. Large Cap ... (APRW)
AMEX: APRW
· Real-Time Price · USD
34.13
0.09 (0.25%)
At close: Sep 11, 2025, 3:55 PM
34.07
-0.16%
After-hours: Sep 11, 2025, 02:49 PM EDT
APRW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 34.06 | 34.12 | 34.06 | 34.10 | 34.13 | 0.15% | 846 |
| Sep 10, 2025 | 34.04 | 34.11 | 34.02 | 34.05 | 34.05 | 0.12% | 3,211 |
| Sep 9, 2025 | 34.04 | 34.04 | 33.99 | 34.01 | 34.01 | 0.03% | 11,740 |
| Sep 8, 2025 | 34.01 | 34.03 | 33.99 | 34.00 | 34.00 | 0.00% | 5,211 |
| Sep 5, 2025 | 34.02 | 34.02 | 33.95 | 34.00 | 34.00 | 0.06% | 2,200 |
| Sep 4, 2025 | 33.92 | 33.98 | 33.92 | 33.98 | 33.98 | 0.18% | 3,700 |
| Sep 3, 2025 | 33.92 | 33.92 | 33.88 | 33.92 | 33.92 | 0.03% | 18,938 |
| Sep 2, 2025 | 33.87 | 33.91 | 33.81 | 33.91 | 33.91 | -0.09% | 18,938 |
| Aug 29, 2025 | 33.94 | 33.97 | 33.91 | 33.94 | 33.94 | -0.15% | 2,930 |
| Aug 28, 2025 | 33.93 | 34.01 | 33.92 | 33.99 | 33.99 | 0.12% | 6,700 |
| Aug 27, 2025 | 33.92 | 33.97 | 33.90 | 33.95 | 33.95 | 0.12% | 2,342 |
| Aug 26, 2025 | 33.88 | 33.94 | 33.88 | 33.91 | 33.91 | 0.03% | 5,200 |
| Aug 25, 2025 | 33.90 | 33.94 | 33.88 | 33.90 | 33.90 | -0.06% | 2,800 |
| Aug 22, 2025 | 33.87 | 33.92 | 33.87 | 33.92 | 33.92 | 0.41% | 2,125 |
| Aug 21, 2025 | 33.79 | 33.79 | 33.76 | 33.78 | 33.78 | -0.06% | 1,000 |
| Aug 20, 2025 | 33.75 | 33.80 | 33.75 | 33.80 | 33.80 | -0.06% | 3,709 |
| Aug 19, 2025 | 33.87 | 33.87 | 33.80 | 33.82 | 33.82 | -0.15% | 1,847 |
| Aug 18, 2025 | 33.87 | 33.87 | 33.84 | 33.87 | 33.87 | 0.12% | 2,031 |
| Aug 15, 2025 | 33.86 | 33.88 | 33.83 | 33.83 | 33.83 | -0.12% | 3,935 |
| Aug 14, 2025 | 33.82 | 33.87 | 33.82 | 33.87 | 33.87 | 0.00% | 4,449 |