AllianzIM U.S. Large Cap ... (APRW)
31.90
0.11 (0.33%)
At close: Apr 25, 2025, 3:55 PM
31.90
0.01%
After-hours: Apr 25, 2025, 03:48 PM EDT
AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 31.80 | 31.79 | 31.92 | 31.91 | 31.74 | 31.72 | 31.90 | 31.90 | n/a | 18,777 |
| Apr 24, 2025 | 31.61 | 31.61 | 31.79 | 31.79 | 31.61 | 31.61 | 31.79 | 31.79 | -0.34% | 17,001 |
| Apr 23, 2025 | 31.66 | 31.66 | 31.96 | 31.96 | 31.47 | 31.47 | 31.51 | 31.51 | -0.88% | 40,106 |
| Apr 22, 2025 | 31.07 | 31.07 | 31.35 | 31.35 | 31.07 | 31.07 | 31.31 | 31.31 | -0.63% | 16,800 |
| Apr 21, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 30.79 | 30.79 | 30.92 | 30.92 | -1.25% | 35,133 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.