TRUESHARES STRUCTURED OUT... (APRZ)
CBOE: APRZ
· Real-Time Price · USD
37.22
0.06 (0.16%)
At close: Sep 10, 2025, 2:44 PM
APRZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 37.23 | 37.28 | 37.22 | 37.25 | 37.22 | 0.24% | 2,933 |
| Sep 9, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.32% | 100 |
| Sep 8, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.16% | 210 |
| Sep 5, 2025 | 37.01 | 37.01 | 36.98 | 36.98 | 36.98 | -0.24% | 700 |
| Sep 4, 2025 | 37.01 | 37.07 | 37.01 | 37.07 | 37.07 | 0.71% | 600 |
| Sep 3, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.38% | 100 |
| Sep 2, 2025 | 36.53 | 36.67 | 36.45 | 36.67 | 36.67 | -0.49% | 25,300 |
| Aug 29, 2025 | 36.77 | 36.87 | 36.77 | 36.85 | 36.85 | -0.51% | 500 |
| Aug 28, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.22% | 101 |
| Aug 27, 2025 | 36.92 | 36.96 | 36.92 | 36.96 | 36.96 | 0.22% | 2,800 |
| Aug 26, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.30% | 133 |
| Aug 25, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.24% | 200 |
| Aug 22, 2025 | 36.65 | 36.90 | 36.65 | 36.86 | 36.86 | 1.12% | 11,000 |
| Aug 21, 2025 | 36.34 | 36.45 | 36.34 | 36.45 | 36.45 | -0.27% | 323 |
| Aug 20, 2025 | 36.46 | 36.55 | 36.46 | 36.55 | 36.55 | -0.16% | 200 |
| Aug 19, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.54% | 100 |
| Aug 18, 2025 | 36.74 | 36.81 | 36.74 | 36.81 | 36.81 | 0.03% | 400 |
| Aug 15, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.30% | 100 |
| Aug 14, 2025 | 36.82 | 36.91 | 36.82 | 36.91 | 36.91 | 0.11% | 142 |
| Aug 13, 2025 | 36.77 | 36.87 | 36.77 | 36.87 | 36.87 | 0.30% | 104 |