Trust for Professional Ma... (APUE)
AMEX: APUE
· Real-Time Price · USD
39.75
0.03 (0.08%)
At close: Sep 09, 2025, 3:59 PM
39.75
0.00%
After-hours: Sep 09, 2025, 06:09 PM EDT
APUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 39.71 | 39.76 | 39.58 | 39.75 | 39.75 | 0.08% | 102,147 |
| Sep 8, 2025 | 39.72 | 39.76 | 39.61 | 39.72 | 39.72 | 0.35% | 66,800 |
| Sep 5, 2025 | 39.85 | 39.85 | 39.42 | 39.58 | 39.58 | -0.33% | 100,500 |
| Sep 4, 2025 | 39.41 | 39.71 | 39.35 | 39.71 | 39.71 | 0.86% | 80,715 |
| Sep 3, 2025 | 39.32 | 39.37 | 39.15 | 39.37 | 39.37 | 0.43% | 79,100 |
| Sep 2, 2025 | 38.96 | 39.20 | 38.86 | 39.20 | 39.20 | -0.61% | 95,947 |
| Aug 29, 2025 | 39.56 | 39.58 | 39.34 | 39.44 | 39.44 | -0.70% | 72,300 |
| Aug 28, 2025 | 39.59 | 39.73 | 39.52 | 39.72 | 39.72 | 0.40% | 108,917 |
| Aug 27, 2025 | 39.56 | 39.62 | 39.50 | 39.56 | 39.56 | 0.13% | 65,609 |
| Aug 26, 2025 | 39.32 | 39.51 | 39.31 | 39.51 | 39.51 | 0.48% | 60,900 |
| Aug 25, 2025 | 39.39 | 39.45 | 39.29 | 39.32 | 39.32 | -0.43% | 81,907 |
| Aug 22, 2025 | 39.01 | 39.51 | 39.01 | 39.49 | 39.49 | 1.83% | 71,500 |
| Aug 21, 2025 | 38.79 | 38.92 | 38.70 | 38.78 | 38.78 | -0.46% | 119,143 |
| Aug 20, 2025 | 39.00 | 39.00 | 38.64 | 38.96 | 38.96 | -0.23% | 68,700 |
| Aug 19, 2025 | 39.23 | 39.26 | 38.95 | 39.05 | 39.05 | -0.48% | 97,400 |
| Aug 18, 2025 | 39.17 | 39.25 | 39.15 | 39.24 | 39.24 | 0.03% | 71,019 |
| Aug 15, 2025 | 39.32 | 39.32 | 39.17 | 39.23 | 39.23 | -0.25% | 100,800 |
| Aug 14, 2025 | 39.22 | 39.38 | 39.21 | 39.33 | 39.33 | -0.15% | 75,500 |
| Aug 13, 2025 | 39.34 | 39.39 | 39.23 | 39.39 | 39.39 | 0.51% | 116,002 |
| Aug 12, 2025 | 38.82 | 39.21 | 38.82 | 39.19 | 39.19 | 1.27% | 148,000 |