Two Roads Shared Trust - ... (APXH)
CBOE: APXH
· Real-Time Price · USD
8.87
-0.01 (-0.11%)
At close: Jan 24, 2023, 9:02 PM
Two Roads Shared Trust - APEX HealthCare ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24, 2023 | 8.84 | 8.87 | 8.84 | 8.87 | 8.87 | n/a | 518 |
| Jan 23, 2023 | 8.85 | 8.88 | 8.85 | 8.88 | 8.88 | 0.11% | 1,241 |
| Jan 20, 2023 | 8.88 | 8.94 | 8.88 | 8.88 | 8.88 | 0.00% | 3,657 |
| Jan 19, 2023 | 8.80 | 8.81 | 8.78 | 8.81 | 8.81 | -0.79% | 4,834 |
| Jan 18, 2023 | 8.95 | 8.95 | 8.81 | 8.81 | 8.81 | 0.00% | 15,750 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.