AI Quality Growth ETF (AQGX)
AMEX: AQGX
· Real-Time Price · USD
13.13
0.01 (0.04%)
At close: Mar 30, 2023, 8:51 PM
AQGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 13.13 | 0.00% | 0 |
| Apr 3, 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 13.13 | 0.00% | 0 |
| Mar 31, 2023 | 13.12 | 13.12 | 13.12 | 13.12 | 13.13 | 0.00% | 0 |
| Mar 30, 2023 | 13.08 | 13.15 | 13.08 | 13.12 | 13.13 | 0.00% | 18,158 |
| Mar 29, 2023 | 13.15 | 13.17 | 13.08 | 13.12 | 13.13 | 0.15% | 13,609 |
| Mar 28, 2023 | 13.11 | 13.14 | 13.03 | 13.10 | 13.10 | -0.53% | 51,609 |
| Mar 27, 2023 | 13.10 | 13.26 | 13.10 | 13.17 | 13.17 | -0.15% | 150,356 |
| Mar 24, 2023 | 13.10 | 13.19 | 13.09 | 13.19 | 13.19 | 0.08% | 1,454 |
| Mar 23, 2023 | 13.00 | 13.19 | 13.00 | 13.18 | 13.18 | 0.46% | 21,273 |
| Mar 22, 2023 | 13.21 | 13.29 | 13.10 | 13.12 | 13.13 | -1.50% | 30,956 |
| Mar 21, 2023 | 13.13 | 13.33 | 12.91 | 13.32 | 13.32 | 1.83% | 59,063 |
| Mar 20, 2023 | 13.07 | 13.08 | 12.96 | 13.08 | 13.08 | 0.38% | 40,397 |
| Mar 17, 2023 | 12.96 | 13.03 | 12.94 | 13.03 | 13.03 | -0.61% | 47,684 |
| Mar 16, 2023 | 12.85 | 13.16 | 12.50 | 13.11 | 13.11 | 2.42% | 66,512 |
| Mar 15, 2023 | 12.68 | 12.80 | 12.67 | 12.80 | 12.80 | -0.23% | 6,471 |
| Mar 14, 2023 | 12.85 | 12.94 | 12.64 | 12.83 | 12.83 | 1.91% | 18,545 |
| Mar 13, 2023 | 12.50 | 12.63 | 12.50 | 12.59 | 12.59 | 0.32% | 1,104 |
| Mar 10, 2023 | 12.60 | 12.60 | 12.55 | 12.55 | 12.55 | -1.95% | 14,961 |
| Mar 9, 2023 | 13.04 | 13.07 | 12.79 | 12.80 | 12.80 | -1.39% | 7,876 |
| Mar 8, 2023 | 12.91 | 12.98 | 12.90 | 12.98 | 12.98 | 0.23% | 13,940 |