Global X - Clean Water ET... (AQWA)
NASDAQ: AQWA
· Real-Time Price · USD
19.36
-0.20 (-1.05%)
At close: Sep 12, 2025, 3:51 PM
19.20
-0.83%
After-hours: Sep 12, 2025, 04:21 PM EDT
AQWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 19.63 | 19.63 | 19.37 | 19.56 | 19.56 | 1.66% | 1,008 |
| Sep 10, 2025 | 19.60 | 19.60 | 19.24 | 19.24 | 19.24 | -0.21% | 2,100 |
| Sep 9, 2025 | 19.74 | 19.74 | 19.19 | 19.28 | 19.28 | -3.02% | 6,600 |
| Sep 8, 2025 | 20.27 | 20.27 | 19.82 | 19.88 | 19.88 | -0.60% | 5,813 |
| Sep 5, 2025 | 20.01 | 20.05 | 19.97 | 20.00 | 20.00 | 1.01% | 1,604 |
| Sep 4, 2025 | 19.61 | 19.80 | 19.61 | 19.80 | 19.80 | 1.69% | 2,333 |
| Sep 3, 2025 | 19.52 | 19.52 | 19.40 | 19.47 | 19.47 | -0.15% | 6,112 |
| Sep 2, 2025 | 19.58 | 19.58 | 19.42 | 19.50 | 19.50 | -1.52% | 6,000 |
| Aug 29, 2025 | 19.89 | 19.97 | 19.80 | 19.80 | 19.80 | -0.70% | 4,603 |
| Aug 28, 2025 | 20.01 | 20.01 | 19.86 | 19.94 | 19.94 | -0.35% | 3,630 |
| Aug 27, 2025 | 19.86 | 20.01 | 19.80 | 20.01 | 20.01 | 0.70% | 18,526 |
| Aug 26, 2025 | 19.91 | 19.91 | 19.84 | 19.87 | 19.87 | -0.05% | 3,600 |
| Aug 25, 2025 | 20.11 | 20.11 | 19.88 | 19.88 | 19.88 | -0.60% | 6,900 |
| Aug 22, 2025 | 20.00 | 20.03 | 19.98 | 20.00 | 20.00 | 2.09% | 5,530 |
| Aug 21, 2025 | 19.71 | 19.71 | 19.59 | 19.59 | 19.59 | -0.56% | 3,800 |
| Aug 20, 2025 | 20.00 | 20.00 | 19.67 | 19.70 | 19.70 | -0.15% | 7,812 |
| Aug 19, 2025 | 19.67 | 19.77 | 19.67 | 19.73 | 19.73 | 0.15% | 1,500 |
| Aug 18, 2025 | 19.72 | 19.74 | 19.62 | 19.70 | 19.70 | 0.41% | 6,824 |
| Aug 15, 2025 | 19.69 | 19.69 | 19.62 | 19.62 | 19.62 | -0.30% | 914 |
| Aug 14, 2025 | 19.78 | 19.78 | 19.63 | 19.68 | 19.68 | -1.06% | 2,500 |