Global X - Clean Water ET... (AQWA)
NASDAQ: AQWA
· Real-Time Price · USD
19.65
0.03 (0.16%)
At close: Aug 18, 2025, 3:58 PM
19.70
0.23%
After-hours: Aug 18, 2025, 04:10 PM EDT
AQWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 19.72 | 19.74 | 19.62 | 19.70 | 19.70 | 0.41% | 6,824 |
| Aug 15, 2025 | 19.69 | 19.69 | 19.62 | 19.62 | 19.62 | -0.30% | 914 |
| Aug 14, 2025 | 19.78 | 19.78 | 19.63 | 19.68 | 19.68 | -1.06% | 2,500 |
| Aug 13, 2025 | 19.71 | 19.89 | 19.71 | 19.89 | 19.89 | 1.27% | 2,952 |
| Aug 12, 2025 | 19.57 | 19.65 | 19.57 | 19.64 | 19.64 | 1.60% | 1,111 |
| Aug 11, 2025 | 19.34 | 19.34 | 19.23 | 19.33 | 19.33 | 0.16% | 1,013 |
| Aug 8, 2025 | 19.40 | 19.40 | 19.29 | 19.30 | 19.30 | -0.05% | 2,229 |
| Aug 7, 2025 | 19.22 | 19.34 | 19.22 | 19.31 | 19.31 | 0.73% | 5,501 |
| Aug 6, 2025 | 19.17 | 19.26 | 19.17 | 19.17 | 19.17 | -0.26% | 2,224 |
| Aug 5, 2025 | 19.15 | 19.24 | 19.15 | 19.22 | 19.22 | 0.21% | 3,400 |
| Aug 4, 2025 | 19.09 | 19.21 | 19.09 | 19.18 | 19.18 | 0.74% | 3,736 |
| Aug 1, 2025 | 18.98 | 19.05 | 18.87 | 19.04 | 19.04 | 0.05% | 2,700 |
| Jul 31, 2025 | 18.95 | 19.04 | 18.95 | 19.03 | 19.03 | 1.01% | 2,977 |
| Jul 30, 2025 | 18.95 | 18.95 | 18.84 | 18.84 | 18.84 | -0.11% | 400 |
| Jul 29, 2025 | 18.80 | 18.86 | 18.78 | 18.86 | 18.86 | 0.32% | 2,100 |
| Jul 28, 2025 | 19.04 | 19.04 | 18.77 | 18.80 | 18.80 | -0.48% | 3,900 |
| Jul 25, 2025 | 19.07 | 19.07 | 18.85 | 18.89 | 18.89 | -0.84% | 5,700 |
| Jul 24, 2025 | 19.07 | 19.09 | 19.05 | 19.05 | 19.05 | -0.42% | 938 |
| Jul 23, 2025 | 19.20 | 19.20 | 19.05 | 19.13 | 19.13 | 0.00% | 2,333 |
| Jul 22, 2025 | 19.04 | 19.14 | 19.04 | 19.13 | 19.13 | 0.21% | 4,400 |